Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.957,78 -178,33 (-0,30%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | - | 13 |
| - | - | - | - | - | 335.00 | 0.01 | +0.01 | - | 11 | 0 |
| - | - | - | - | - | 340.00 | 0.01 | +0.01 | - | 51 | 0 |
| - | - | - | - | - | 345.00 | 0.02 | +0.02 | - | 1 | 7 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | - | 35 |
| - | - | - | - | - | 365.00 | 0.03 | 0.00 | - | 1 | 0 |
| 81.95 | 0.00 | - | 1 | 1 | 370.00 | 0.11 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 375.00 | 0.02 | 0.00 | - | 3 | 11 |
| 76.92 | 0.00 | - | 10 | 10 | 380.00 | 0.07 | -0.03 | -30.00% | 11 | 49 |
| 72.37 | 0.00 | - | 1 | 1 | 385.00 | 0.07 | +0.05 | +250.00% | 398 | 5 |
| - | - | - | - | - | 390.00 | 0.08 | +0.05 | +166.67% | 215 | 77 |
| 61.13 | 0.00 | - | 1 | 0 | 395.00 | 0.10 | 0.00 | - | 62 | 57 |
| 60.25 | 0.00 | - | 2 | 3 | 400.00 | 0.07 | 0.00 | - | 24 | 135 |
| - | - | - | - | - | 405.00 | 0.11 | +0.03 | +37.50% | 50 | 21 |
| 47.11 | +47.11 | - | 1 | 1 | 410.00 | 0.13 | +0.01 | +8.33% | 44 | 192 |
| 45.50 | 0.00 | - | 1 | 2 | 415.00 | 0.17 | 0.00 | - | 9 | 184 |
| 37.88 | +37.88 | - | - | 23 | 420.00 | 0.29 | +0.10 | +52.63% | 63 | 408 |
| 22.85 | +22.85 | - | - | 2 | 425.00 | 0.46 | +0.21 | +84.00% | 50 | 230 |
| 22.95 | 0.00 | - | 6 | 14 | 430.00 | 0.84 | +0.34 | +68.00% | 119 | 323 |
| 26.20 | 0.00 | - | 2 | 30 | 435.00 | 1.35 | +0.73 | +117.74% | 148 | 233 |
| 14.35 | -3.93 | -21.50% | 2 | 1,598 | 440.00 | 2.19 | +0.86 | +64.66% | 144 | 311 |
| 13.85 | -5.34 | -27.83% | 4 | 120 | 442.50 | 2.60 | +0.98 | +60.49% | 138 | 206 |
| 9.34 | -6.62 | -41.48% | 23 | 178 | 445.00 | 3.55 | +1.50 | +73.17% | 125 | 359 |
| 8.41 | -5.99 | -41.60% | 38 | 1,787 | 447.50 | 4.20 | +1.65 | +64.71% | 121 | 121 |
| 6.46 | -5.59 | -46.39% | 110 | 196 | 450.00 | 5.45 | +2.76 | +102.60% | 682 | 298 |
| 5.00 | -5.17 | -50.84% | 115 | 170 | 452.50 | 6.22 | +2.21 | +55.11% | 58 | 68 |
| 4.13 | -4.32 | -51.12% | 143 | 415 | 455.00 | 8.09 | +3.09 | +61.80% | 178 | 259 |
| 3.48 | -3.37 | -49.20% | 114 | 372 | 457.50 | 9.78 | +3.86 | +65.20% | 108 | 52 |
| 2.45 | -3.20 | -56.64% | 303 | 427 | 460.00 | 10.35 | +3.31 | +47.02% | 28 | 102 |
| 2.01 | -2.72 | -57.51% | 93 | 74 | 462.50 | 11.75 | +4.30 | +57.72% | 3 | 39 |
| 1.45 | -2.35 | -61.84% | 200 | 274 | 465.00 | 10.95 | 0.00 | - | 14 | 37 |
| 0.96 | -2.34 | -70.91% | 70 | 38 | 467.50 | 16.05 | +16.05 | - | 1 | 17 |
| 0.66 | -1.55 | -70.14% | 403 | 652 | 470.00 | 14.80 | 0.00 | - | 1 | 33 |
| 0.82 | -0.97 | -54.19% | 49 | 29 | 472.50 | 19.10 | +19.10 | - | 4 | 8 |
| 0.33 | -1.01 | -75.37% | 145 | 398 | 475.00 | 20.40 | 0.00 | - | 3 | 21 |
| 0.17 | -0.53 | -75.71% | 53 | 231 | 480.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.12 | -0.38 | -76.00% | 8 | 59 | 485.00 | - | - | - | - | - |
| 0.06 | -0.16 | -72.73% | 15 | 212 | 490.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.04 | -0.09 | -69.23% | 2 | 46 | 495.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 10 | 296 | 500.00 | 49.30 | 0.00 | - | 14 | 0 |
| 0.11 | 0.00 | - | 10 | 249 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 510.00 | 59.16 | 0.00 | - | 8 | 0 |
| 0.02 | +0.02 | - | - | 1 | 515.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 15 | 520.00 | 67.84 | +6.07 | +9.83% | 2 | 1 |
| 0.02 | +0.02 | - | 1 | 0 | 525.00 | 72.90 | +6.13 | +9.18% | 6 | 2 |
| 0.03 | -0.47 | -94.00% | 1 | 1 | 530.00 | 77.92 | +6.13 | +8.54% | 2 | 0 |
| - | - | - | - | - | 550.00 | 93.31 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | - | 1 | 560.00 | 103.33 | 0.00 | - | 2 | 0 |
| 0.01 | +0.01 | - | - | 8 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.