Italia markets open in 27 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.511,43 +705,68 (+1,24%) CMC Crypto 200
1.282,98 -0,85 (-0,07%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240705C00420000 | 2024-06-18 9:46AM EDT | 420.00 | 34.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240705C00430000 | 2024-06-27 12:12PM EDT | 430.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240705C00435000 | 2024-06-27 3:42PM EDT | 435.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240705C00440000 | 2024-06-27 3:18PM EDT | 440.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GS240705C00442500 | 2024-06-27 3:59PM EDT | 442.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GS240705C00445000 | 2024-06-27 3:57PM EDT | 445.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| GS240705C00447500 | 2024-06-27 3:50PM EDT | 447.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| GS240705C00450000 | 2024-06-27 3:59PM EDT | 450.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 1.56% |
| GS240705C00452500 | 2024-06-27 3:59PM EDT | 452.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| GS240705C00455000 | 2024-06-27 3:57PM EDT | 455.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| GS240705C00457500 | 2024-06-27 3:53PM EDT | 457.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| GS240705C00460000 | 2024-06-27 3:59PM EDT | 460.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 6.25% |
| GS240705C00462500 | 2024-06-27 3:15PM EDT | 462.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| GS240705C00465000 | 2024-06-27 3:55PM EDT | 465.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| GS240705C00467500 | 2024-06-27 3:15PM EDT | 467.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GS240705C00470000 | 2024-06-27 2:25PM EDT | 470.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| GS240705C00475000 | 2024-06-27 3:14PM EDT | 475.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GS240705C00480000 | 2024-06-27 3:57PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| GS240705C00485000 | 2024-06-27 2:06PM EDT | 485.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GS240705C00490000 | 2024-06-27 9:48AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GS240705C00495000 | 2024-06-27 12:51PM EDT | 495.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240705C00500000 | 2024-06-27 9:30AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS240705C00505000 | 2024-06-21 2:46PM EDT | 505.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240705C00510000 | 2024-06-25 12:32PM EDT | 510.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240705C00515000 | 2024-06-26 10:52AM EDT | 515.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240705C00520000 | 2024-06-18 2:02PM EDT | 520.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240705C00540000 | 2024-06-24 12:46PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240705P00340000 | 2024-06-24 12:46PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GS240705P00350000 | 2024-06-21 3:44PM EDT | 350.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GS240705P00360000 | 2024-06-21 2:45PM EDT | 360.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240705P00365000 | 2024-06-13 3:03PM EDT | 365.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240705P00370000 | 2024-06-18 1:39PM EDT | 370.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GS240705P00375000 | 2024-06-13 3:28PM EDT | 375.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS240705P00380000 | 2024-06-13 10:04AM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240705P00385000 | 2024-06-27 3:39PM EDT | 385.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS240705P00390000 | 2024-06-27 2:49PM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GS240705P00395000 | 2024-06-27 3:53PM EDT | 395.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GS240705P00400000 | 2024-06-27 3:57PM EDT | 400.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GS240705P00405000 | 2024-06-27 2:00PM EDT | 405.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS240705P00410000 | 2024-06-27 2:43PM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GS240705P00415000 | 2024-06-27 1:03PM EDT | 415.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS240705P00420000 | 2024-06-27 3:57PM EDT | 420.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| GS240705P00425000 | 2024-06-27 12:19PM EDT | 425.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GS240705P00430000 | 2024-06-27 3:52PM EDT | 430.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| GS240705P00435000 | 2024-06-27 3:59PM EDT | 435.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| GS240705P00440000 | 2024-06-27 3:53PM EDT | 440.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| GS240705P00442500 | 2024-06-27 3:59PM EDT | 442.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 1.56% |
| GS240705P00445000 | 2024-06-27 3:59PM EDT | 445.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.39% |
| GS240705P00447500 | 2024-06-27 3:46PM EDT | 447.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GS240705P00450000 | 2024-06-27 3:55PM EDT | 450.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GS240705P00452500 | 2024-06-27 3:58PM EDT | 452.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GS240705P00455000 | 2024-06-27 3:35PM EDT | 455.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GS240705P00457500 | 2024-06-27 3:47PM EDT | 457.50 | 12.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GS240705P00460000 | 2024-06-27 3:33PM EDT | 460.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GS240705P00462500 | 2024-06-27 10:03AM EDT | 462.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240705P00465000 | 2024-06-25 10:31AM EDT | 465.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240705P00470000 | 2024-06-27 9:30AM EDT | 470.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240705P00480000 | 2024-05-29 3:26PM EDT | 480.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240705P00495000 | 2024-06-04 12:50PM EDT | 495.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.