Italia markets close in 4 hours 26 minutes
FTSE MIB
33.594,01 -113,20 (-0,34%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,53 +0,70 (+0,87%) Bitcoin EUR
57.399,72 +10,02 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 360.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 365.00 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 370.00 | 0.07 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 375.00 | 0.19 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 380.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 385.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.06 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 395.00 | 0.33 | 0.00 | - | - | 40 |
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | 17 | 49 |
| - | - | - | - | - | 405.00 | 0.13 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 410.00 | 0.16 | -0.14 | -46.67% | 10 | 58 |
| - | - | - | - | - | 415.00 | 0.22 | 0.00 | - | 5 | 79 |
| 34.63 | 0.00 | - | - | 7 | 420.00 | 0.26 | +0.04 | +18.18% | 8 | 75 |
| - | - | - | - | - | 425.00 | 0.38 | +0.06 | +18.75% | 23 | 121 |
| 26.72 | 0.00 | - | 9 | 9 | 430.00 | 0.53 | +0.04 | +8.16% | 29 | 167 |
| 27.50 | 0.00 | - | 8 | 11 | 435.00 | 0.81 | -0.03 | -3.57% | 37 | 59 |
| 19.30 | -2.05 | -9.60% | 1 | 10 | 440.00 | 1.34 | +0.37 | +38.14% | 37 | 309 |
| 17.61 | +3.26 | +22.72% | 1 | 1 | 442.50 | 1.70 | +0.46 | +37.10% | 24 | 23 |
| 15.53 | +4.23 | +37.43% | 1 | 40 | 445.00 | 2.16 | +0.56 | +35.00% | 33 | 122 |
| 13.75 | 0.00 | - | 22 | 29 | 447.50 | 2.54 | +0.64 | +33.68% | 10 | 44 |
| 13.14 | 0.00 | - | 26 | 141 | 450.00 | 3.25 | +0.74 | +29.48% | 30 | 100 |
| 11.05 | -3.55 | -24.32% | 8 | 22 | 452.50 | 3.90 | +1.03 | +35.89% | 3 | 21 |
| 8.37 | -0.98 | -10.48% | 95 | 199 | 455.00 | 5.00 | +1.14 | +29.53% | 40 | 86 |
| 6.72 | -3.33 | -33.13% | 54 | 110 | 457.50 | 6.20 | +1.54 | +33.05% | 29 | 44 |
| 5.51 | -3.04 | -35.56% | 77 | 213 | 460.00 | 7.50 | +1.70 | +29.31% | 40 | 67 |
| 4.75 | -2.45 | -34.03% | 21 | 67 | 462.50 | 7.55 | -1.00 | -11.70% | 4 | 26 |
| 3.70 | -2.16 | -36.86% | 57 | 109 | 465.00 | 8.95 | +1.25 | +16.23% | 2 | 21 |
| 2.86 | -2.29 | -44.47% | 36 | 63 | 467.50 | - | - | - | - | - |
| 2.35 | -1.70 | -41.98% | 86 | 220 | 470.00 | 11.80 | -1.15 | -8.88% | 14 | 29 |
| 1.34 | -1.31 | -49.43% | 133 | 197 | 475.00 | - | - | - | - | - |
| 0.76 | -0.88 | -53.66% | 107 | 454 | 480.00 | 26.00 | 0.00 | - | - | 0 |
| 0.44 | -0.54 | -55.10% | 308 | 323 | 485.00 | - | - | - | - | - |
| 0.33 | -0.27 | -45.00% | 2 | 126 | 490.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 18 | 495.00 | 42.00 | 0.00 | - | 4 | 0 |
| 0.10 | -0.05 | -33.33% | 25 | 68 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 505.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 2 | 30 | 510.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 11 | 515.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 14 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.