Italia markets close in 8 hours 30 minutes
FTSE MIB
33.186,89 -355,09 (-1,06%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,27 +0,53 (+0,65%) Bitcoin EUR
57.519,91 +775,34 (+1,37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240712C00380000 | 2024-06-12 10:08AM EDT | 380.00 | 77.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240712C00405000 | 2024-06-12 2:00PM EDT | 405.00 | 47.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240712C00420000 | 2024-06-27 10:05AM EDT | 420.00 | 27.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240712C00425000 | 2024-06-12 9:47AM EDT | 425.00 | 34.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240712C00430000 | 2024-06-20 3:36PM EDT | 430.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240712C00435000 | 2024-06-27 10:56AM EDT | 435.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240712C00440000 | 2024-06-27 3:51PM EDT | 440.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GS240712C00445000 | 2024-06-27 3:57PM EDT | 445.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GS240712C00450000 | 2024-06-27 3:59PM EDT | 450.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| GS240712C00455000 | 2024-06-27 3:59PM EDT | 455.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| GS240712C00460000 | 2024-06-27 3:53PM EDT | 460.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| GS240712C00465000 | 2024-06-27 3:36PM EDT | 465.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| GS240712C00470000 | 2024-06-27 12:57PM EDT | 470.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| GS240712C00475000 | 2024-06-27 3:49PM EDT | 475.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| GS240712C00480000 | 2024-06-27 11:36AM EDT | 480.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GS240712C00485000 | 2024-06-27 3:42PM EDT | 485.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GS240712C00490000 | 2024-06-27 2:18PM EDT | 490.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GS240712C00495000 | 2024-06-26 3:20PM EDT | 495.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS240712C00500000 | 2024-06-27 2:14PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240712C00505000 | 2024-06-11 12:31PM EDT | 505.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240712C00510000 | 2024-06-10 3:45PM EDT | 510.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240712C00525000 | 2024-06-03 1:02PM EDT | 525.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240712P00375000 | 2024-06-24 9:30AM EDT | 375.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GS240712P00380000 | 2024-06-27 3:50PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS240712P00385000 | 2024-06-26 9:30AM EDT | 385.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS240712P00390000 | 2024-06-25 10:00AM EDT | 390.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS240712P00395000 | 2024-06-27 12:19PM EDT | 395.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GS240712P00400000 | 2024-06-27 2:06PM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GS240712P00405000 | 2024-06-27 1:10PM EDT | 405.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS240712P00410000 | 2024-06-27 11:09AM EDT | 410.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240712P00415000 | 2024-06-27 2:13PM EDT | 415.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GS240712P00420000 | 2024-06-27 3:36PM EDT | 420.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| GS240712P00425000 | 2024-06-27 3:40PM EDT | 425.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| GS240712P00430000 | 2024-06-27 2:41PM EDT | 430.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
| GS240712P00435000 | 2024-06-27 3:47PM EDT | 435.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| GS240712P00440000 | 2024-06-27 3:52PM EDT | 440.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| GS240712P00445000 | 2024-06-27 3:52PM EDT | 445.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| GS240712P00450000 | 2024-06-27 3:46PM EDT | 450.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GS240712P00455000 | 2024-06-27 1:57PM EDT | 455.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240712P00460000 | 2024-06-27 3:50PM EDT | 460.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS240712P00465000 | 2024-06-27 10:37AM EDT | 465.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240712P00470000 | 2024-06-10 12:13PM EDT | 470.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.