Italia markets close in 4 hours 31 minutes
FTSE MIB
33.611,05 -96,16 (-0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,53 +0,70 (+0,87%) Bitcoin EUR
57.332,56 -44,04 (-0,08%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.26 | 0.00 | - | 12 | 14 |
| 77.12 | 0.00 | - | - | 4 | 380.00 | 0.29 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 385.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 390.00 | 0.15 | +0.05 | +50.00% | 3 | 6 |
| - | - | - | - | - | 395.00 | 0.57 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 400.00 | 0.15 | -0.15 | -50.00% | 1 | 20 |
| 47.88 | 0.00 | - | - | 2 | 405.00 | 0.83 | 0.00 | - | 6 | 62 |
| - | - | - | - | - | 410.00 | 0.60 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 415.00 | 0.35 | -0.03 | -7.89% | 45 | 21 |
| 42.00 | 0.00 | - | 10 | 10 | 420.00 | 0.57 | +0.03 | +5.56% | 4 | 72 |
| 34.37 | 0.00 | - | - | 1 | 425.00 | 0.76 | -0.05 | -6.17% | 11 | 98 |
| 31.63 | 0.00 | - | - | 10 | 430.00 | 1.15 | -0.04 | -3.36% | 6 | 180 |
| 26.85 | -0.05 | -0.19% | 1 | 16 | 435.00 | 1.72 | +0.38 | +28.36% | 9 | 109 |
| 22.39 | +0.89 | +4.14% | 1 | 2 | 440.00 | 2.43 | +0.54 | +28.57% | 4 | 55 |
| 18.72 | +3.44 | +22.51% | 1 | 23 | 445.00 | 3.59 | +0.85 | +31.02% | 31 | 269 |
| 14.19 | -3.42 | -19.42% | 6 | 165 | 450.00 | 5.30 | +1.40 | +35.90% | 5 | 42 |
| 11.10 | -0.50 | -4.31% | 1 | 178 | 455.00 | 6.95 | +0.26 | +3.89% | 23 | 47 |
| 8.00 | -2.94 | -26.87% | 15 | 48 | 460.00 | 8.23 | +1.05 | +14.62% | 14 | 21 |
| 5.71 | -2.29 | -28.62% | 25 | 106 | 465.00 | 14.99 | 0.00 | - | 1 | 1 |
| 4.15 | -2.01 | -32.63% | 30 | 278 | 470.00 | 19.55 | 0.00 | - | 10 | 10 |
| 2.89 | -1.31 | -31.19% | 20 | 100 | 475.00 | - | - | - | - | - |
| 1.84 | -1.06 | -36.55% | 47 | 91 | 480.00 | - | - | - | - | - |
| 1.15 | -0.81 | -41.33% | 6 | 39 | 485.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 5 | 80 | 490.00 | - | - | - | - | - |
| 0.55 | -0.39 | -41.49% | 2 | 14 | 495.00 | - | - | - | - | - |
| 0.36 | -0.24 | -40.00% | 7 | 31 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.