Italia markets open in 7 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.474,38 +791,97 (+1,40%) CMC Crypto 200
1.282,16 -1,67 (-0,13%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240726C00405000 | 2024-06-18 12:17PM EDT | 405.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240726C00425000 | 2024-06-24 10:07AM EDT | 425.00 | 36.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GS240726C00430000 | 2024-06-17 3:44PM EDT | 430.00 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240726C00435000 | 2024-06-17 3:44PM EDT | 435.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240726C00440000 | 2024-06-27 10:19AM EDT | 440.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240726C00445000 | 2024-06-27 3:57PM EDT | 445.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GS240726C00450000 | 2024-06-27 2:58PM EDT | 450.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GS240726C00455000 | 2024-06-27 2:26PM EDT | 455.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GS240726C00460000 | 2024-06-27 1:47PM EDT | 460.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GS240726C00465000 | 2024-06-27 9:43AM EDT | 465.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240726C00470000 | 2024-06-27 10:41AM EDT | 470.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GS240726C00475000 | 2024-06-27 9:53AM EDT | 475.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240726C00480000 | 2024-06-27 1:16PM EDT | 480.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GS240726C00485000 | 2024-06-27 1:29PM EDT | 485.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GS240726C00490000 | 2024-06-26 1:43PM EDT | 490.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GS240726C00495000 | 2024-06-27 10:15AM EDT | 495.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GS240726C00500000 | 2024-06-27 9:34AM EDT | 500.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240726C00505000 | 2024-06-26 3:19PM EDT | 505.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240726P00360000 | 2024-06-25 12:34PM EDT | 360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240726P00370000 | 2024-06-13 12:54PM EDT | 370.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240726P00390000 | 2024-06-27 1:04PM EDT | 390.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240726P00395000 | 2024-06-27 11:35AM EDT | 395.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS240726P00400000 | 2024-06-27 3:30PM EDT | 400.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS240726P00405000 | 2024-06-27 2:02PM EDT | 405.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240726P00410000 | 2024-06-25 12:58PM EDT | 410.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240726P00415000 | 2024-06-24 11:26AM EDT | 415.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240726P00420000 | 2024-06-26 10:00AM EDT | 420.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240726P00425000 | 2024-06-27 2:36PM EDT | 425.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GS240726P00430000 | 2024-06-27 2:03PM EDT | 430.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| GS240726P00435000 | 2024-06-27 3:50PM EDT | 435.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| GS240726P00440000 | 2024-06-27 2:55PM EDT | 440.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GS240726P00445000 | 2024-06-27 2:55PM EDT | 445.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| GS240726P00450000 | 2024-06-27 2:58PM EDT | 450.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240726P00455000 | 2024-06-26 11:32AM EDT | 455.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GS240726P00460000 | 2024-06-26 11:02AM EDT | 460.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240726P00465000 | 2024-06-20 3:01PM EDT | 465.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240726P00470000 | 2024-06-20 10:34AM EDT | 470.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.