Italia markets close in 4 hours 19 minutes
FTSE MIB
33.612,28 -94,93 (-0,28%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,43 +0,60 (+0,74%) Bitcoin EUR
57.470,86 +60,16 (+0,10%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.25 | -0.23 | -47.92% | 1 | 3 |
| - | - | - | - | - | 370.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 395.00 | 1.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 1.00 | +0.08 | +8.70% | 2 | 17 |
| 55.25 | 0.00 | - | - | 1 | 405.00 | 1.15 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 410.00 | 1.51 | +0.16 | +11.85% | 1 | 12 |
| - | - | - | - | - | 415.00 | 1.92 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 420.00 | 3.04 | 0.00 | - | 2 | 10 |
| 36.43 | 0.00 | - | 35 | 35 | 425.00 | 2.53 | 0.00 | - | 11 | 23 |
| 29.12 | 0.00 | - | 1 | 1 | 430.00 | 3.72 | -0.03 | -0.80% | 10 | 25 |
| 25.38 | 0.00 | - | 1 | 1 | 435.00 | 4.64 | +0.64 | +16.00% | 24 | 51 |
| 26.95 | 0.00 | - | 1 | 15 | 440.00 | 5.82 | +0.42 | +7.78% | 31 | 60 |
| 21.85 | 0.00 | - | 1 | 4 | 445.00 | 7.08 | 0.00 | - | 3 | 12 |
| 19.54 | -0.96 | -4.68% | 1 | 22 | 450.00 | 9.15 | +0.54 | +6.27% | 2 | 5 |
| 16.32 | -0.08 | -0.49% | 31 | 42 | 455.00 | 10.99 | -0.20 | -1.79% | 3 | 37 |
| 13.25 | -2.55 | -16.14% | 23 | 38 | 460.00 | 13.25 | 0.00 | - | 10 | 12 |
| 11.50 | -1.63 | -12.41% | 2 | 16 | 465.00 | 15.58 | 0.00 | - | - | 5 |
| 9.10 | -2.05 | -18.39% | 2 | 53 | 470.00 | 20.15 | 0.00 | - | - | 1 |
| 7.27 | -0.33 | -4.34% | 3 | 22 | 475.00 | - | - | - | - | - |
| 5.48 | -0.92 | -14.38% | 25 | 96 | 480.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 20 | 485.00 | - | - | - | - | - |
| 3.90 | -0.20 | -4.88% | 5 | 26 | 490.00 | - | - | - | - | - |
| 2.76 | -0.69 | -20.00% | 3 | 24 | 495.00 | - | - | - | - | - |
| 2.04 | -0.20 | -8.93% | 11 | 105 | 500.00 | - | - | - | - | - |
| 1.58 | -0.22 | -12.22% | 24 | 27 | 505.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.