Italia markets open in 2 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.502,35 +815,93 (+1,44%) CMC Crypto 200
1.282,99 -0,84 (-0,07%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802C00400000 | 2024-06-27 1:54PM EDT | 400.00 | 50.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240802C00435000 | 2024-06-20 10:21AM EDT | 435.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240802C00440000 | 2024-06-13 10:06AM EDT | 440.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240802C00450000 | 2024-06-27 1:58PM EDT | 450.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| GS240802C00455000 | 2024-06-27 1:58PM EDT | 455.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GS240802C00460000 | 2024-06-27 3:32PM EDT | 460.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GS240802C00470000 | 2024-06-27 1:42PM EDT | 470.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GS240802C00475000 | 2024-06-27 3:58PM EDT | 475.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240802C00490000 | 2024-06-27 9:30AM EDT | 490.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240802C00495000 | 2024-06-25 3:19PM EDT | 495.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240802C00540000 | 2024-06-25 10:20AM EDT | 540.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802P00380000 | 2024-06-21 1:27PM EDT | 380.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240802P00400000 | 2024-06-27 9:31AM EDT | 400.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240802P00405000 | 2024-06-21 2:48PM EDT | 405.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS240802P00415000 | 2024-06-27 9:30AM EDT | 415.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240802P00420000 | 2024-06-27 11:16AM EDT | 420.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS240802P00425000 | 2024-06-24 2:46PM EDT | 425.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GS240802P00430000 | 2024-06-27 11:16AM EDT | 430.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GS240802P00435000 | 2024-06-27 2:19PM EDT | 435.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GS240802P00440000 | 2024-06-27 10:04AM EDT | 440.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS240802P00445000 | 2024-06-27 3:57PM EDT | 445.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| GS240802P00450000 | 2024-06-27 2:18PM EDT | 450.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240802P00455000 | 2024-06-26 9:56AM EDT | 455.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240802P00460000 | 2024-06-21 9:40AM EDT | 460.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240802P00465000 | 2024-06-27 3:11PM EDT | 465.00 | 23.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240802P00470000 | 2024-06-27 3:11PM EDT | 470.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.