Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 380.00 | 0.72 | 0.00 | - | 1 | 1 |
50.74 | 0.00 | - | 4 | 4 | 400.00 | 1.60 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 405.00 | 1.94 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 415.00 | 2.65 | -0.25 | -8.62% | 2 | 29 |
- | - | - | - | - | 420.00 | 3.17 | -1.41 | -30.79% | 2 | 19 |
- | - | - | - | - | 425.00 | 3.24 | 0.00 | - | 26 | 27 |
- | - | - | - | - | 430.00 | 5.02 | -2.05 | -29.00% | 6 | 17 |
32.05 | 0.00 | - | 3 | 3 | 435.00 | 6.10 | -2.37 | -27.98% | 11 | 22 |
19.45 | 0.00 | - | 1 | 1 | 440.00 | 8.00 | -2.49 | -23.74% | 14 | 19 |
- | - | - | - | - | 445.00 | 10.08 | -2.17 | -17.71% | 2 | 7 |
17.80 | +4.52 | +34.04% | 26 | 33 | 450.00 | 12.25 | -3.05 | -19.93% | 11 | 11 |
13.30 | +2.34 | +21.35% | 10 | 13 | 455.00 | 14.02 | +1.22 | +9.53% | 7 | 4 |
10.95 | +2.35 | +27.33% | 15 | 7 | 460.00 | 16.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 465.00 | 18.50 | -5.36 | -22.46% | 4 | 2 |
9.00 | +3.25 | +56.52% | 3 | 8 | 470.00 | 27.55 | 0.00 | - | 2 | 2 |
6.60 | +2.38 | +56.40% | 3 | 2 | 475.00 | - | - | - | - | - |
2.89 | +0.41 | +16.53% | 2 | 16 | 490.00 | - | - | - | - | - |
3.22 | 0.00 | - | 1 | 3 | 495.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |