Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,20 +87,44 (+0,22%) Nasdaq
16.340,03 -6,24 (-0,04%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,30 -0,96 (-1,21%) Bitcoin EUR
56.064,40 -1.502,21 (-2,61%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.32 | 0.00 | - | - | 3 |
| - | - | - | - | - | 290.00 | 0.34 | 0.00 | - | 3 | 9 |
| 147.31 | 0.00 | - | 1 | 1 | 300.00 | 0.27 | 0.00 | - | 3 | 5 |
| 131.82 | 0.00 | - | 12 | 12 | 310.00 | 0.42 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 320.00 | 1.36 | 0.00 | - | 10 | 11 |
| 112.03 | 0.00 | - | 1 | 1 | 330.00 | 0.75 | 0.00 | - | 5 | 39 |
| 104.73 | 0.00 | - | 20 | 21 | 340.00 | 1.01 | 0.00 | - | 5 | 16 |
| 76.83 | 0.00 | - | 6 | 13 | 350.00 | 1.02 | 0.00 | - | 2 | 101 |
| 49.60 | 0.00 | - | 3 | 6 | 360.00 | 1.11 | -0.17 | -13.28% | 7 | 121 |
| 90.30 | 0.00 | - | 1 | 30 | 370.00 | 1.57 | 0.00 | - | 7 | 922 |
| 38.39 | 0.00 | - | 3 | 6 | 380.00 | 1.82 | -0.13 | -6.67% | 14 | 166 |
| 58.86 | 0.00 | - | 10 | 29 | 390.00 | 3.20 | 0.00 | - | 1 | 44 |
| 63.70 | +5.00 | +8.52% | 11 | 125 | 400.00 | 3.40 | -0.18 | -5.03% | 1 | 108 |
| 53.56 | 0.00 | - | 5 | 154 | 410.00 | 4.75 | 0.00 | - | 14 | 122 |
| 44.48 | +3.30 | +8.01% | 1 | 120 | 420.00 | 6.51 | -0.14 | -2.11% | 26 | 262 |
| 38.25 | 0.00 | - | 31 | 91 | 430.00 | 8.92 | +0.04 | +0.45% | 41 | 110 |
| 29.65 | 0.00 | - | 13 | 148 | 440.00 | 11.98 | -0.04 | -0.33% | 17 | 113 |
| 24.16 | -0.68 | -2.74% | 6 | 201 | 450.00 | 15.95 | +0.32 | +2.05% | 18 | 144 |
| 18.80 | -0.65 | -3.34% | 36 | 230 | 460.00 | 20.60 | +0.10 | +0.49% | 73 | 18 |
| 14.10 | -0.70 | -4.73% | 8 | 136 | 470.00 | 25.80 | -0.31 | -1.19% | 1 | 3 |
| 10.66 | -0.49 | -4.39% | 23 | 134 | 480.00 | 91.65 | 0.00 | - | 6 | 4 |
| 7.99 | -0.15 | -1.84% | 9 | 59 | 490.00 | 92.75 | 0.00 | - | - | 0 |
| 5.35 | -0.50 | -8.55% | 5 | 95 | 500.00 | - | - | - | - | - |
| 4.56 | +0.76 | +20.00% | 1 | 9 | 510.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 385 | 520.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 5 | 550.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.