Italia markets close in 5 hours 28 minutes
FTSE MIB
34.666,94 +327,62 (+0,95%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.548,79 +1.726,54 (+3,04%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 13 |
| 178.51 | 0.00 | - | 1 | 1 | 160.00 | 0.16 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 165.00 | 0.14 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 185.00 | 0.33 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 195.00 | 0.19 | 0.00 | - | 5 | 31 |
| 212.60 | 0.00 | - | - | 10 | 200.00 | 0.58 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | 8 | 68 |
| - | - | - | - | - | 210.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.97 | 0.00 | - | 1 | 31 |
| 226.93 | 0.00 | - | - | 0 | 220.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 225.00 | 0.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 230.00 | 0.73 | 0.00 | - | 1 | 209 |
| 98.85 | 0.00 | - | 11 | 11 | 235.00 | 0.13 | 0.00 | - | 4 | 0 |
| 157.38 | 0.00 | - | 1 | 1 | 240.00 | 1.25 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 245.00 | 1.45 | 0.00 | - | 28 | 73 |
| 168.40 | 0.00 | - | - | 0 | 250.00 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 255.00 | 4.70 | 0.00 | - | 12 | 59 |
| 77.44 | 0.00 | - | - | 1 | 260.00 | 0.28 | 0.00 | - | 10 | 0 |
| 124.62 | 0.00 | - | - | 1 | 265.00 | 0.30 | 0.00 | - | 25 | 0 |
| 81.70 | 0.00 | - | - | 9 | 270.00 | 0.33 | 0.00 | - | 8 | 0 |
| 77.60 | 0.00 | - | 2 | 2 | 275.00 | 0.39 | 0.00 | - | 1 | 0 |
| 155.40 | 0.00 | - | 1 | 0 | 280.00 | 0.65 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 285.00 | 0.40 | 0.00 | - | 5 | 0 |
| 118.16 | 0.00 | - | 1 | 0 | 290.00 | 1.05 | 0.00 | - | 5 | 0 |
| 96.98 | 0.00 | - | 8 | 6 | 295.00 | 0.78 | 0.00 | - | 1 | 0 |
| 152.20 | 0.00 | - | 3 | 0 | 300.00 | 0.50 | 0.00 | - | 3 | 0 |
| 130.00 | 0.00 | - | 5 | 0 | 305.00 | 0.75 | 0.00 | - | 1 | 0 |
| 94.60 | 0.00 | - | 1 | 0 | 310.00 | 1.41 | 0.00 | - | 1 | 0 |
| 116.83 | 0.00 | - | 2 | 0 | 315.00 | 1.97 | 0.00 | - | 2 | 0 |
| 96.31 | 0.00 | - | 1 | 60 | 320.00 | 0.80 | 0.00 | - | 2 | 0 |
| 93.25 | 0.00 | - | 1 | 21 | 325.00 | 1.27 | 0.00 | - | 1 | 0 |
| 76.20 | 0.00 | - | 1 | 0 | 330.00 | 2.03 | 0.00 | - | 1 | 0 |
| 121.37 | 0.00 | - | 1 | 0 | 335.00 | 2.46 | 0.00 | - | 9 | 0 |
| 95.30 | 0.00 | - | 2 | 0 | 340.00 | 1.45 | 0.00 | - | 5 | 0 |
| 101.80 | 0.00 | - | 1 | 0 | 345.00 | 1.71 | 0.00 | - | 1 | 0 |
| 65.60 | 0.00 | - | 5 | 0 | 350.00 | 1.85 | 0.00 | - | 6 | 0 |
| 96.45 | 0.00 | - | 14 | 0 | 355.00 | 1.87 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 2 | 0 | 360.00 | 2.00 | 0.00 | - | 11 | 0 |
| 93.43 | 0.00 | - | 1 | 0 | 365.00 | 2.75 | 0.00 | - | 11 | 0 |
| 82.75 | 0.00 | - | 18 | 0 | 370.00 | 2.77 | 0.00 | - | 13 | 0 |
| 81.47 | 0.00 | - | 2 | 0 | 375.00 | 3.04 | 0.00 | - | 5 | 0 |
| 69.67 | 0.00 | - | 1 | 0 | 380.00 | 4.42 | 0.00 | - | 4 | 0 |
| 46.80 | 0.00 | - | 2 | 0 | 385.00 | 4.87 | 0.00 | - | 1 | 0 |
| 65.80 | 0.00 | - | 10 | 0 | 390.00 | 5.51 | 0.00 | - | 2 | 0 |
| 44.24 | 0.00 | - | 1 | 0 | 395.00 | 5.60 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 400.00 | 5.60 | 0.00 | - | 12 | 0 |
| 50.40 | 0.00 | - | 1 | 0 | 405.00 | 8.17 | 0.00 | - | 7 | 0 |
| 51.51 | 0.00 | - | 3 | 0 | 410.00 | 9.61 | 0.00 | - | 16 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 415.00 | 8.21 | 0.00 | - | 4 | 0 |
| 36.00 | 0.00 | - | 14 | 0 | 420.00 | 9.38 | 0.00 | - | 6 | 0 |
| 40.12 | 0.00 | - | 7 | 0 | 425.00 | 11.32 | 0.00 | - | 1 | 0 |
| 38.72 | 0.00 | - | 4 | 0 | 430.00 | 12.05 | 0.00 | - | 3 | 0 |
| 35.35 | 0.00 | - | 1 | 0 | 435.00 | 14.20 | 0.00 | - | 9 | 0 |
| 32.55 | 0.00 | - | 4 | 0 | 440.00 | 15.35 | 0.00 | - | 25 | 0 |
| 31.65 | 0.00 | - | 1 | 0 | 445.00 | 16.95 | 0.00 | - | 23 | 0 |
| 28.30 | 0.00 | - | 16 | 0 | 450.00 | 20.95 | -1.65 | -7.30% | 39 | 22 |
| 25.68 | 0.00 | - | 31 | 0 | 455.00 | 21.65 | 0.00 | - | 6 | 0 |
| 22.75 | 0.00 | - | 9 | 0 | 460.00 | 23.80 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 465.00 | 28.09 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 4 | 0 | 470.00 | 69.00 | 0.00 | - | - | 0 |
| 14.07 | 0.00 | - | 15 | 0 | 480.00 | 92.00 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 490.00 | 93.10 | 0.00 | - | - | 0 |
| 8.58 | 0.00 | - | 31 | 0 | 500.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 11 | 0 | 520.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 10 | 0 | 540.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 162.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.