Italia markets close in 39 minutes
FTSE MIB
34.644,85 +305,53 (+0,89%) Dow Jones
39.494,37 +106,61 (+0,27%) Nasdaq
16.333,71 -12,55 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,44 +0,18 (+0,23%) Bitcoin EUR
57.150,38 +87,84 (+0,15%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.40 | 0.00 | - | 3 | 106 |
| 176.23 | 0.00 | - | - | 1 | 210.00 | 0.15 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 0.61 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 250.00 | 0.87 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 260.00 | 1.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 0.56 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 275.00 | 2.47 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 280.00 | 3.09 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 285.00 | 2.85 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 290.00 | 1.73 | 0.00 | - | 34 | 70 |
| - | - | - | - | - | 295.00 | 2.51 | 0.00 | - | 2 | 3 |
| 124.80 | 0.00 | - | 1 | 1 | 300.00 | 3.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 305.00 | 3.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 310.00 | 3.35 | 0.00 | - | 7 | 28 |
| 101.10 | 0.00 | - | 1 | 1 | 315.00 | 4.15 | 0.00 | - | 5 | 7 |
| 95.75 | 0.00 | - | 1 | 1 | 320.00 | 4.15 | 0.00 | - | 6 | 22 |
| 97.80 | 0.00 | - | 1 | 1 | 325.00 | 1.57 | 0.00 | - | 11 | 11 |
| 83.85 | 0.00 | - | - | 1 | 330.00 | 4.40 | 0.00 | - | 2 | 2 |
| 96.17 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
| 75.30 | 0.00 | - | 7 | 10 | 340.00 | 7.60 | 0.00 | - | 1 | 19 |
| 82.15 | 0.00 | - | 7 | 8 | 345.00 | 10.85 | 0.00 | - | 4 | 4 |
| 75.75 | 0.00 | - | 7 | 24 | 350.00 | 4.50 | 0.00 | - | 5 | 145 |
| 85.71 | 0.00 | - | 1 | 12 | 355.00 | 10.10 | 0.00 | - | 5 | 6 |
| 91.05 | 0.00 | - | 1 | 7 | 360.00 | 2.79 | -0.86 | -23.56% | 24 | 77 |
| 73.47 | 0.00 | - | 2 | 13 | 365.00 | 4.00 | 0.00 | - | 1 | 18 |
| 52.02 | 0.00 | - | 1 | 29 | 370.00 | 4.69 | 0.00 | - | 2 | 57 |
| 40.90 | 0.00 | - | 1 | 12 | 375.00 | 4.40 | 0.00 | - | 1 | 169 |
| 73.09 | 0.00 | - | 3 | 27 | 380.00 | 4.35 | -0.30 | -6.45% | 3 | 149 |
| 58.60 | 0.00 | - | 1 | 20 | 385.00 | 5.05 | -1.30 | -20.47% | 1 | 19 |
| 64.61 | 0.00 | - | 1 | 197 | 390.00 | 7.57 | 0.00 | - | 10 | 98 |
| 67.80 | 0.00 | - | 2 | 49 | 395.00 | 7.28 | 0.00 | - | 1 | 25 |
| 65.14 | 0.00 | - | 1 | 163 | 400.00 | 7.50 | 0.00 | - | 12 | 285 |
| 46.47 | 0.00 | - | 3 | 23 | 405.00 | 9.25 | 0.00 | - | 1 | 18 |
| 50.96 | 0.00 | - | 1 | 68 | 410.00 | 17.15 | 0.00 | - | 5 | 54 |
| 30.19 | 0.00 | - | 4 | 38 | 415.00 | 13.30 | 0.00 | - | 1 | 25 |
| 42.49 | 0.00 | - | 1 | 111 | 420.00 | 11.20 | -0.55 | -4.68% | 8 | 51 |
| 40.45 | 0.00 | - | 3 | 28 | 425.00 | 17.35 | 0.00 | - | 10 | 57 |
| 28.40 | 0.00 | - | 6 | 126 | 430.00 | 13.70 | -0.80 | -5.52% | 1 | 20 |
| 41.50 | 0.00 | - | 9 | 41 | 435.00 | 16.20 | 0.00 | - | 2 | 18 |
| 31.17 | 0.00 | - | 4 | 131 | 440.00 | 18.86 | 0.00 | - | 19 | 39 |
| 35.19 | 0.00 | - | 6 | 49 | 445.00 | 18.95 | -6.60 | -25.83% | 11 | 57 |
| 30.96 | 0.00 | - | 5 | 366 | 450.00 | 23.00 | 0.00 | - | 13 | 19 |
| 27.40 | 0.00 | - | 1 | 86 | 455.00 | 37.20 | 0.00 | - | - | 1 |
| 28.25 | +3.28 | +13.14% | 3 | 183 | 460.00 | 76.40 | 0.00 | - | - | 2 |
| 26.10 | +5.73 | +28.13% | 6 | 203 | 465.00 | - | - | - | - | - |
| 23.75 | +2.56 | +12.08% | 2 | 121 | 470.00 | - | - | - | - | - |
| 21.55 | +3.87 | +21.89% | 7 | 36 | 475.00 | - | - | - | - | - |
| 19.50 | +1.15 | +6.27% | 11 | 187 | 480.00 | 53.70 | 0.00 | - | 1 | 2 |
| 15.75 | +1.85 | +13.31% | 21 | 102 | 490.00 | 80.96 | 0.00 | - | - | 2 |
| 11.82 | 0.00 | - | 212 | 389 | 500.00 | 53.15 | 0.00 | - | 1 | 2 |
| 6.95 | 0.00 | - | 3 | 83 | 510.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 47 | 520.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 14 | 530.00 | - | - | - | - | - |
| 4.55 | +1.40 | +44.44% | 5 | 4 | 540.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 8 | 550.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 33 | 560.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 73 | 570.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 18 | 24 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.