Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.476,06 +88,30 (+0,22%) Nasdaq
16.336,32 -9,95 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,28 -0,98 (-1,24%) Bitcoin EUR
55.985,55 -1.667,00 (-2,89%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.62 | 0.00 | - | 3 | 3 |
| 236.80 | 0.00 | - | - | 1 | 210.00 | 0.67 | 0.00 | - | - | 10 |
| 227.45 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.90 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 240.00 | 1.15 | 0.00 | - | 3 | 4 |
| 151.76 | 0.00 | - | 3 | 0 | 250.00 | 0.53 | 0.00 | - | 2 | 19 |
| 126.30 | 0.00 | - | - | 3 | 260.00 | 1.53 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 270.00 | 0.87 | 0.00 | - | 6 | 33 |
| 110.50 | 0.00 | - | 2 | 15 | 280.00 | 3.25 | 0.00 | - | 9 | 13 |
| 131.10 | 0.00 | - | 3 | 2 | 290.00 | 2.92 | 0.00 | - | 4 | 50 |
| 113.20 | 0.00 | - | 2 | 11 | 300.00 | 1.25 | 0.00 | - | 1 | 34 |
| 96.30 | 0.00 | - | 2 | 2 | 310.00 | 1.45 | -1.85 | -56.06% | 3 | 81 |
| 99.28 | 0.00 | - | 1 | 3 | 320.00 | 3.80 | 0.00 | - | 9 | 21 |
| 102.00 | 0.00 | - | 2 | 2 | 330.00 | 3.85 | 0.00 | - | 3 | 25 |
| 88.05 | 0.00 | - | 4 | 10 | 340.00 | 3.41 | 0.00 | - | 1 | 235 |
| 115.31 | +22.71 | +24.52% | 1 | 21 | 350.00 | 4.07 | 0.00 | - | 3 | 41 |
| 99.49 | 0.00 | - | 1 | 93 | 360.00 | 7.30 | 0.00 | - | 1 | 41 |
| 86.37 | 0.00 | - | 3 | 140 | 370.00 | 6.15 | 0.00 | - | 3 | 106 |
| 81.95 | 0.00 | - | 1 | 39 | 380.00 | 7.85 | 0.00 | - | 1 | 97 |
| 76.66 | 0.00 | - | 2 | 168 | 390.00 | 7.60 | 0.00 | - | 5 | 97 |
| 51.15 | 0.00 | - | 10 | 249 | 400.00 | 8.92 | -0.48 | -5.11% | 1 | 88 |
| 58.45 | 0.00 | - | 5 | 27 | 410.00 | 13.55 | 0.00 | - | 12 | 320 |
| 37.05 | 0.00 | - | 1 | 167 | 420.00 | 14.10 | 0.00 | - | 2 | 132 |
| 40.61 | 0.00 | - | 2 | 110 | 430.00 | 18.60 | 0.00 | - | 1 | 149 |
| 43.85 | +10.54 | +31.64% | 1 | 229 | 440.00 | 24.85 | 0.00 | - | 1 | 52 |
| 37.88 | +1.33 | +3.64% | 1 | 116 | 450.00 | 24.35 | 0.00 | - | 2 | 24 |
| 32.40 | +1.05 | +3.35% | 2 | 305 | 460.00 | 33.50 | 0.00 | - | 3 | 16 |
| 26.60 | +1.88 | +7.61% | 2 | 122 | 470.00 | 34.15 | -16.85 | -33.04% | 1 | 3 |
| 17.70 | 0.00 | - | 1 | 44 | 480.00 | 45.75 | 0.00 | - | - | 3 |
| 19.25 | +12.10 | +169.23% | 2 | 82 | 490.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 500 | 533 | 500.00 | 71.20 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 2 | 83 | 510.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 78 | 520.00 | - | - | - | - | - |
| 8.48 | +3.88 | +84.35% | 1 | 44 | 530.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | 4 | 27 | 540.00 | - | - | - | - | - |
| 5.65 | +1.69 | +42.68% | 22 | 70 | 550.00 | - | - | - | - | - |
| 4.45 | +0.42 | +10.42% | 1 | 58 | 560.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.