Italia markets open in 8 hours 8 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.599,81 +1.765,52 (+3,11%) CMC Crypto 200
1.348,59 +48,49 (+3,73%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 200.00 | 0.54 | 0.00 | - | 10 | 750 |
| - | - | - | - | - | 210.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.58 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 230.00 | 0.45 | -0.89 | -66.42% | 1 | 26 |
| 201.32 | 0.00 | - | 1 | 1 | 240.00 | 1.63 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 1.65 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 260.00 | 1.03 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 270.00 | 1.17 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 280.00 | 2.25 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 290.00 | 2.60 | 0.00 | - | 3 | 120 |
| 119.76 | 0.00 | - | 15 | 30 | 300.00 | 1.93 | -0.13 | -6.31% | 2 | 3,673 |
| 91.45 | 0.00 | - | 7 | 38 | 310.00 | 2.40 | -0.13 | -5.14% | 1 | 59 |
| 95.20 | 0.00 | - | - | 1 | 320.00 | 3.38 | 0.00 | - | 11 | 70 |
| 76.95 | 0.00 | - | 1 | 1 | 330.00 | 8.80 | 0.00 | - | 1 | 61 |
| 73.59 | 0.00 | - | 1 | 27 | 340.00 | 4.65 | 0.00 | - | 37 | 156 |
| 60.93 | 0.00 | - | 1 | 4 | 350.00 | 4.81 | -0.52 | -9.76% | 5 | 170 |
| 74.55 | 0.00 | - | 1 | 5 | 360.00 | 6.75 | 0.00 | - | 45 | 280 |
| 85.67 | 0.00 | - | 1 | 34 | 370.00 | 6.93 | -1.22 | -14.97% | 1 | 100 |
| 78.55 | 0.00 | - | 188 | 142 | 380.00 | 9.85 | 0.00 | - | 28 | 72 |
| 58.63 | 0.00 | - | 16 | 72 | 390.00 | 11.80 | 0.00 | - | 42 | 139 |
| 72.83 | +6.48 | +9.77% | 7 | 1,809 | 400.00 | 11.68 | -1.95 | -14.31% | 69 | 461 |
| 62.37 | +4.83 | +8.39% | 4 | 50 | 410.00 | 14.53 | -2.06 | -12.42% | 16 | 82 |
| 55.58 | +4.78 | +9.41% | 1 | 155 | 420.00 | 17.29 | -2.11 | -10.88% | 1 | 39 |
| 49.47 | +3.99 | +8.77% | 3 | 43 | 430.00 | 20.42 | -2.68 | -11.60% | 16 | 246 |
| 38.60 | 0.00 | - | 2 | 122 | 440.00 | 24.70 | -2.15 | -8.01% | 2 | 38 |
| 37.14 | +4.95 | +15.38% | 11 | 147 | 450.00 | 28.31 | -10.89 | -27.78% | 10 | 60 |
| 31.28 | +1.98 | +6.76% | 15 | 264 | 460.00 | 63.90 | 0.00 | - | 2 | 1 |
| 26.00 | +1.09 | +4.38% | 5 | 51 | 470.00 | 38.55 | -11.95 | -23.66% | 2 | 3 |
| 23.07 | +3.12 | +15.64% | 16 | 60 | 480.00 | 44.45 | -5.40 | -10.83% | 27 | 5 |
| 19.58 | +11.58 | +144.75% | 1 | 26 | 490.00 | 49.10 | 0.00 | - | 4 | 0 |
| 14.47 | 0.00 | - | 2 | 135 | 500.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 1 | 355 | 510.00 | 83.10 | 0.00 | - | - | 1 |
| 12.20 | +2.70 | +28.42% | 3 | 156 | 520.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 50 | 530.00 | 78.77 | -0.28 | -0.35% | 2 | 0 |
| 7.55 | +1.07 | +16.51% | 2 | 124 | 540.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 11 | 550.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 40 | 53 | 560.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 62 | 570.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 2.42 | +2.42 | - | - | 10 | 590.00 | - | - | - | - | - |
| 2.07 | +2.07 | - | - | 10 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 199.95 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.