Italia markets close in 5 hours 33 minutes
FTSE MIB
34.683,76 +344,44 (+1,00%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.506,21 +1.805,93 (+3,19%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.32 | 0.00 | - | 2 | 2 | 150.00 | 0.11 | 0.00 | - | 65 | 0 |
| 234.60 | 0.00 | - | 1 | 2 | 155.00 | 0.44 | 0.00 | - | 2 | 122 |
| 229.97 | 0.00 | - | 2 | 0 | 160.00 | 0.68 | 0.00 | - | 10 | 293 |
| 164.13 | 0.00 | - | 1 | 10 | 165.00 | 0.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 52 | 0 |
| 214.95 | 0.00 | - | 2 | 2 | 175.00 | 0.44 | 0.00 | - | 1 | 0 |
| 149.95 | 0.00 | - | 10 | 6 | 180.00 | 0.50 | 0.00 | - | 2 | 0 |
| 145.02 | 0.00 | - | 23 | 23 | 185.00 | 0.70 | 0.00 | - | 1 | 0 |
| 168.40 | 0.00 | - | 1 | 1 | 190.00 | 0.80 | 0.00 | - | 1 | 0 |
| 207.87 | 0.00 | - | 1 | 0 | 195.00 | 1.02 | 0.00 | - | 13 | 0 |
| 247.20 | 0.00 | - | 10 | 0 | 200.00 | 0.44 | 0.00 | - | 5 | 0 |
| 233.80 | 0.00 | - | 12 | 0 | 210.00 | 0.56 | 0.00 | - | 20 | 0 |
| 230.50 | 0.00 | - | 2 | 0 | 220.00 | 0.58 | 0.00 | - | 25 | 0 |
| 163.35 | 0.00 | - | 1 | 8 | 230.00 | 1.74 | 0.00 | - | 2 | 0 |
| 114.16 | 0.00 | - | 1 | 18 | 240.00 | 0.94 | 0.00 | - | 2 | 0 |
| 203.75 | 0.00 | - | 20 | 0 | 250.00 | 1.15 | 0.00 | - | 1 | 0 |
| 192.40 | 0.00 | - | 2 | 0 | 260.00 | 1.18 | 0.00 | - | 65 | 0 |
| 180.73 | 0.00 | - | 1 | 0 | 270.00 | 1.42 | 0.00 | - | 125 | 0 |
| 131.50 | 0.00 | - | 1 | 0 | 280.00 | 1.85 | 0.00 | - | 10 | 0 |
| 102.00 | 0.00 | - | 1 | 159 | 290.00 | 2.07 | 0.00 | - | 1 | 0 |
| 148.47 | 0.00 | - | 1 | 0 | 300.00 | 2.41 | 0.00 | - | 74 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 310.00 | 2.90 | 0.00 | - | 1 | 0 |
| 131.85 | 0.00 | - | 13 | 0 | 320.00 | 3.44 | 0.00 | - | 12 | 0 |
| 128.00 | 0.00 | - | 1 | 0 | 330.00 | 4.55 | 0.00 | - | 2 | 0 |
| 109.75 | 0.00 | - | 27 | 0 | 340.00 | 4.82 | 0.00 | - | 30 | 0 |
| 105.20 | 0.00 | - | 1 | 0 | 350.00 | 5.70 | 0.00 | - | 30 | 0 |
| 93.03 | 0.00 | - | 27 | 0 | 360.00 | 6.65 | 0.00 | - | 37 | 0 |
| 88.80 | 0.00 | - | 5 | 0 | 370.00 | 9.00 | 0.00 | - | 2 | 0 |
| 83.70 | 0.00 | - | 1 | 0 | 380.00 | 11.75 | 0.00 | - | 2 | 0 |
| 74.90 | 0.00 | - | 3 | 0 | 390.00 | 11.37 | 0.00 | - | 1 | 0 |
| 74.75 | 0.00 | - | 18 | 0 | 400.00 | 14.00 | 0.00 | - | 190 | 0 |
| 59.70 | 0.00 | - | 1 | 0 | 410.00 | 15.95 | 0.00 | - | 7 | 0 |
| 59.15 | 0.00 | - | 12 | 0 | 420.00 | 18.61 | 0.00 | - | 7 | 0 |
| 52.00 | 0.00 | - | 3 | 0 | 430.00 | 21.95 | 0.00 | - | 39 | 0 |
| 48.35 | 0.00 | - | 24 | 0 | 440.00 | 25.55 | 0.00 | - | 30 | 0 |
| 43.00 | 0.00 | - | 47 | 0 | 450.00 | 29.50 | 0.00 | - | 17 | 0 |
| 37.52 | 0.00 | - | 10 | 0 | 460.00 | 35.20 | 0.00 | - | 2 | 0 |
| 32.43 | 0.00 | - | 2 | 0 | 470.00 | 41.78 | 0.00 | - | 200 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 480.00 | 46.30 | 0.00 | - | 1 | 0 |
| 22.83 | 0.00 | - | 205 | 0 | 490.00 | 73.05 | 0.00 | - | 1 | 0 |
| 19.88 | 0.00 | - | 44 | 0 | 500.00 | 64.90 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 377 | 0 | 510.00 | 123.55 | 0.00 | - | 2 | 0 |
| 14.21 | 0.00 | - | 30 | 0 | 520.00 | 134.50 | 0.00 | - | 4 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 530.00 | 90.34 | 0.00 | - | - | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 9.02 | 0.00 | - | 12 | 0 | 550.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 5 | 0 | 560.00 | 221.27 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 26 | 0 | 570.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 18 | 0 | 580.00 | 237.02 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 590.00 | 202.35 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 600.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 620.00 | 190.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 640.00 | 198.15 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 11 | 0 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.