Italia markets open in 5 hours 9 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.350,05 +276,07 (+0,73%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.249,23 +1.218,09 (+2,14%) CMC Crypto 200
1.351,39 +51,29 (+3,95%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.76 | 0.00 | - | 7 | 45 |
| 241.10 | 0.00 | - | 1 | 1 | 200.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.82 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 230.00 | 1.21 | +1.21 | - | - | 2 |
| - | - | - | - | - | 240.00 | 2.67 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 1.75 | 0.00 | - | 50 | 43 |
| - | - | - | - | - | 270.00 | 3.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 280.00 | 3.63 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 290.00 | 6.65 | 0.00 | - | 3 | 25 |
| 120.20 | 0.00 | - | - | 50 | 300.00 | 4.50 | 0.00 | - | 1 | 23 |
| 102.45 | 0.00 | - | 2 | 5 | 310.00 | 4.85 | 0.00 | - | 1 | 3 |
| 116.55 | 0.00 | - | 1 | 6 | 320.00 | 4.83 | -1.90 | -28.23% | 2 | 10 |
| 80.15 | 0.00 | - | 7 | 7 | 330.00 | 8.10 | 0.00 | - | 2 | 22 |
| 112.30 | 0.00 | - | 1 | 17 | 340.00 | 7.20 | 0.00 | - | 4 | 67 |
| 99.91 | 0.00 | - | 1 | 23 | 350.00 | 8.80 | 0.00 | - | 1 | 817 |
| 80.15 | 0.00 | - | 1 | 48 | 360.00 | 8.80 | -1.80 | -16.98% | 3 | 179 |
| 62.45 | 0.00 | - | 6 | 33 | 370.00 | 10.25 | -2.82 | -21.58% | 3 | 80 |
| 87.60 | 0.00 | - | 2 | 15 | 380.00 | 14.99 | 0.00 | - | 1 | 13 |
| 78.40 | 0.00 | - | 2 | 9 | 390.00 | 14.65 | -1.85 | -11.21% | 1 | 62 |
| 71.35 | 0.00 | - | 5 | 75 | 400.00 | 16.70 | -2.00 | -10.70% | 2 | 55 |
| 64.65 | 0.00 | - | 1 | 27 | 410.00 | 18.58 | -8.47 | -31.31% | 1 | 231 |
| 63.07 | +13.37 | +26.90% | 4 | 114 | 420.00 | 30.90 | 0.00 | - | 1 | 21 |
| 53.15 | 0.00 | - | 3 | 64 | 430.00 | 31.40 | 0.00 | - | 1 | 3 |
| 47.35 | 0.00 | - | 3 | 143 | 440.00 | 35.88 | 0.00 | - | 309 | 148 |
| 46.15 | +4.65 | +11.20% | 18 | 102 | 450.00 | 33.80 | -17.75 | -34.43% | 2 | 6 |
| 42.00 | +11.95 | +39.77% | 2 | 101 | 460.00 | 39.87 | -15.88 | -28.48% | 1 | 212 |
| 34.56 | +4.21 | +13.87% | 1 | 22 | 470.00 | 60.20 | 0.00 | - | - | 6 |
| 27.44 | 0.00 | - | 1 | 13 | 480.00 | 68.60 | 0.00 | - | - | 3 |
| 26.27 | +11.17 | +73.97% | 2 | 28 | 490.00 | 76.10 | 0.00 | - | - | 2 |
| 25.05 | +3.85 | +18.16% | 31 | 150 | 500.00 | 84.00 | 0.00 | - | - | 3 |
| 17.22 | 0.00 | - | 10 | 29 | 510.00 | 92.85 | 0.00 | - | - | 4 |
| 18.85 | +6.48 | +52.38% | 4 | 57 | 520.00 | 97.20 | 0.00 | - | 4 | 19 |
| 8.65 | 0.00 | - | 2 | 29 | 530.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 1 | 8 | 540.00 | - | - | - | - | - |
| 11.50 | +1.30 | +12.75% | 10 | 57 | 550.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 11 | 560.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 23 | 55 | 590.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 36 | 600.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 241 | 620.00 | - | - | - | - | - |
| 2.33 | +2.33 | - | - | 17 | 640.00 | 201.95 | 0.00 | - | 309 | 135 |
| 1.93 | -0.02 | -1.03% | 3 | 5 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.