Italia markets close in 1 minute
FTSE MIB
34.608,66 +269,34 (+0,78%) Dow Jones
39.467,67 +79,91 (+0,20%) Nasdaq
16.333,04 -13,22 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,23 -0,03 (-0,04%) Bitcoin EUR
56.790,72 -801,54 (-1,39%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.67 | 0.00 | - | 1 | 2 | 150.00 | 5.05 | +3.82 | +310.57% | 2 | 1,121 |
| - | - | - | - | - | 155.00 | 1.45 | 0.00 | - | 8 | 481 |
| 238.65 | 0.00 | - | 1 | 0 | 160.00 | 2.37 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 165.00 | 2.00 | 0.00 | - | 1 | 23 |
| 224.82 | 0.00 | - | 23 | 2 | 170.00 | 2.98 | 0.00 | - | 1 | 2 |
| 237.72 | 0.00 | - | 4 | 0 | 175.00 | 3.34 | 0.00 | - | 2 | 11 |
| 228.58 | 0.00 | - | 3 | 2 | 180.00 | 3.42 | 0.00 | - | 1 | 2 |
| 213.80 | 0.00 | - | 2 | 7 | 185.00 | 3.60 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 190.00 | 4.91 | 0.00 | - | 10 | 133 |
| 191.07 | 0.00 | - | 2 | 3 | 195.00 | 2.47 | 0.00 | - | 134 | 123 |
| 190.58 | 0.00 | - | 10 | 16 | 200.00 | 2.65 | 0.00 | - | 2 | 58 |
| 136.20 | 0.00 | - | 2 | 1 | 210.00 | 5.57 | 0.00 | - | 2 | 27 |
| 173.45 | 0.00 | - | 10 | 5 | 220.00 | 6.40 | 0.00 | - | 1 | 54 |
| 190.43 | 0.00 | - | 3 | 3 | 230.00 | 6.20 | 0.00 | - | 1 | 16 |
| 180.75 | 0.00 | - | 1 | 11 | 240.00 | 5.90 | 0.00 | - | 1 | 19 |
| 169.92 | 0.00 | - | 2 | 9 | 250.00 | 5.30 | 0.00 | - | 1 | 275 |
| 64.15 | 0.00 | - | 3 | 0 | 260.00 | 5.80 | -3.14 | -35.12% | 1 | 25 |
| 60.15 | 0.00 | - | 1 | 1 | 270.00 | 8.50 | 0.00 | - | 12 | 54 |
| 143.60 | 0.00 | - | - | 1 | 280.00 | 9.05 | 0.00 | - | 1 | 70 |
| 118.60 | 0.00 | - | 6 | 7 | 290.00 | 8.18 | -2.37 | -22.46% | 5 | 78 |
| 171.20 | 0.00 | - | 1 | 15 | 300.00 | 12.25 | 0.00 | - | 40 | 165 |
| 160.40 | 0.00 | - | 2 | 16 | 310.00 | 16.50 | 0.00 | - | 1 | 49 |
| 108.90 | 0.00 | - | 1 | 24 | 320.00 | 16.75 | 0.00 | - | 2 | 93 |
| 137.45 | 0.00 | - | 2 | 11 | 330.00 | 13.05 | 0.00 | - | 2 | 96 |
| 83.50 | 0.00 | - | 5 | 4 | 340.00 | 16.10 | 0.00 | - | 1 | 189 |
| 121.70 | 0.00 | - | 2 | 164 | 350.00 | 18.65 | 0.00 | - | 40 | 349 |
| 126.90 | +40.56 | +46.98% | 3 | 16 | 360.00 | 20.36 | 0.00 | - | 10 | 48 |
| 110.28 | 0.00 | - | 1 | 28 | 370.00 | 22.55 | 0.00 | - | 1 | 177 |
| 94.57 | 0.00 | - | 10 | 54 | 380.00 | 25.05 | 0.00 | - | 1 | 12 |
| 100.00 | 0.00 | - | 5 | 97 | 390.00 | 27.78 | 0.00 | - | 3 | 7 |
| 91.25 | 0.00 | - | 8 | 89 | 400.00 | 31.38 | 0.00 | - | 10 | 35 |
| 73.73 | 0.00 | - | 1 | 18 | 410.00 | 43.45 | 0.00 | - | 1 | 3 |
| 73.37 | 0.00 | - | 5 | 95 | 420.00 | 35.45 | 0.00 | - | 1 | 39 |
| 80.40 | +1.43 | +1.81% | 1 | 59 | 430.00 | 40.62 | 0.00 | - | 2 | 13 |
| 73.37 | 0.00 | - | 3 | 146 | 440.00 | 73.30 | 0.00 | - | - | 1 |
| 69.80 | +4.29 | +6.55% | 1 | 141 | 450.00 | 47.88 | 0.00 | - | 1 | 2 |
| 63.30 | +6.55 | +11.54% | 4 | 43 | 460.00 | - | - | - | - | - |
| 51.35 | 0.00 | - | 1 | 19 | 470.00 | 71.41 | 0.00 | - | - | 1 |
| 51.50 | 0.00 | - | 1 | 33 | 480.00 | 103.22 | 0.00 | - | - | 5 |
| 30.88 | 0.00 | - | 3 | 22 | 490.00 | 72.00 | 0.00 | - | - | 2 |
| 46.00 | +8.10 | +21.37% | 1 | 181 | 500.00 | - | - | - | - | - |
| 32.22 | 0.00 | - | 1 | 20 | 520.00 | - | - | - | - | - |
| 30.85 | 0.00 | - | 1 | 212 | 540.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 2 | 85 | 560.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 100 | 168 | 570.00 | - | - | - | - | - |
| 16.56 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 14.46 | +1.96 | +15.68% | 1 | 9 | 620.00 | - | - | - | - | - |
| 9.90 | +0.90 | +10.00% | 5 | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.