Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.496,68 -258,44 (-0,42%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 2024-06-21 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117C00165000 | 2023-11-03 3:44PM EDT | 2025-01-17 | 164.13 | 183.60 | 188.40 | 0.00 | - | 1 | 10 | 0.00% |
| GS250620C00165000 | 2023-07-17 10:02AM EDT | 2025-06-20 | 164.30 | 163.90 | 170.50 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00165000 | 2023-12-21 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 123.83% |
| GS240920P00165000 | 2024-03-06 2:36PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.44 | 0.00 | - | 2 | 12 | 71.39% |
| GS250117P00165000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.43 | 0.00 | - | 9 | 222 | 50.68% |
| GS250620P00165000 | 2024-04-16 11:11AM EDT | 2025-06-20 | 1.35 | 0.00 | 1.52 | 0.00 | - | 1 | 37 | 51.81% |
| GS251219P00165000 | 2024-01-09 2:14PM EDT | 2025-12-19 | 3.33 | 2.06 | 3.50 | 0.00 | - | 1 | 27 | 50.09% |
| GS260116P00165000 | 2024-05-03 12:29PM EDT | 2026-01-16 | 2.00 | 0.64 | 2.50 | 0.00 | - | 1 | 23 | 45.80% |
© 2024 Yahoo. Tutti i diritti riservati.