Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,08 (+0,10%) Bitcoin EUR
63.264,01 -417,33 (-0,66%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00200000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 256.65 | 260.55 | 263.45 | 0.00 | - | 2 | 6 | 147.66% |
| GS240920C00200000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 212.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GS250117C00200000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 247.20 | 256.85 | 265.65 | 0.00 | - | 10 | 58 | 67.91% |
| GS250321C00200000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 241.10 | 257.00 | 266.00 | 0.00 | - | 1 | 1 | 61.39% |
| GS250620C00200000 | 2024-01-31 3:29PM EDT | 2025-06-20 | 191.75 | 189.45 | 195.95 | 0.00 | - | 1 | 2 | 0.00% |
| GS251219C00200000 | 2023-08-28 9:37AM EDT | 2025-12-19 | 134.00 | 130.80 | 137.00 | 0.00 | - | 4 | 11 | 0.00% |
| GS260116C00200000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 270.51 | 258.00 | 267.00 | 0.00 | - | 1 | 17 | 45.32% |
| GS261218C00200000 | 2024-03-07 4:40PM EDT | 2026-12-18 | 195.09 | 209.00 | 219.00 | 0.00 | - | 2 | 26 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00200000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.49 | 0.00 | - | 38 | 3,010 | 125.78% |
| GS240719P00200000 | 2024-04-29 2:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 63 | 80.66% |
| GS240816P00200000 | 2024-05-24 3:35PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.52 | +0.01 | - | 5 | 0 | 72.22% |
| GS240920P00200000 | 2024-02-14 3:17PM EDT | 2024-09-20 | 0.58 | 0.12 | 0.56 | 0.00 | - | 10 | 221 | 62.60% |
| GS241018P00200000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 0.40 | 0.03 | 0.68 | 0.00 | - | 3 | 106 | 56.59% |
| GS241220P00200000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.41 | 0.00 | - | 10 | 750 | 48.19% |
| GS250117P00200000 | 2024-05-24 12:26PM EDT | 2025-01-17 | 0.33 | 0.13 | 0.40 | +0.02 | +6.45% | 10 | 873 | 45.12% |
| GS250321P00200000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 1.20 | 0.00 | 1.59 | 0.00 | - | - | 2 | 49.28% |
| GS250620P00200000 | 2024-02-21 3:09PM EDT | 2025-06-20 | 2.62 | 1.64 | 2.67 | 0.00 | - | 2 | 78 | 47.49% |
| GS251219P00200000 | 2024-05-24 10:41AM EDT | 2025-12-19 | 2.10 | 1.21 | 3.20 | -0.15 | -6.67% | 1 | 338 | 40.69% |
| GS260116P00200000 | 2024-05-24 2:59PM EDT | 2026-01-16 | 2.50 | 1.35 | 3.60 | +0.25 | +11.11% | 240 | 62 | 40.71% |
| GS261218P00200000 | 2024-05-23 10:24AM EDT | 2026-12-18 | 5.00 | 0.01 | 10.00 | 0.00 | - | 1 | 26 | 41.86% |
© 2024 Yahoo. Tutti i diritti riservati.