Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00265000 | 2023-07-11 1:38PM EDT | 2024-06-21 | 69.40 | 86.15 | 88.40 | 0.00 | - | - | 12 | 0.00% |
GS240920C00265000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 204.75 | 201.95 | 206.35 | +80.13 | +64.30% | 1 | 1 | 52.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00265000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.21 | 0.00 | - | 10 | 92 | 70.12% |
GS240719P00265000 | 2024-02-01 10:43AM EDT | 2024-07-19 | 1.13 | 0.83 | 0.93 | 0.00 | - | - | 1 | 68.85% |
GS240920P00265000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.30 | 0.09 | 0.30 | 0.00 | - | 25 | 108 | 41.75% |