Italia markets open in 1 hour 18 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.122,06 -107,05 (-0,28%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.574,16 -34,38 (-0,06%) CMC Crypto 200
1.257,24 -55,39 (-4,22%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00305000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 86.08 | 147.45 | 151.30 | 0.00 | - | 1 | 1 | 200.20% |
| GS240621C00305000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 121.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240920C00305000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00305000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS240621P00305000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240719P00305000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240920P00305000 | 2024-05-06 1:23PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241018P00305000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 3.40 | 1.16 | 1.34 | 0.00 | - | 4 | 4 | 34.45% |
© 2024 Yahoo. Tutti i diritti riservati.