Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,30 +1.653,10 (+2,67%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00325000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 143.92 | 135.55 | 138.45 | 0.00 | - | 1 | 115 | 66.94% |
| GS240719C00325000 | 2024-05-23 1:02PM EDT | 2024-07-19 | 136.68 | 133.25 | 137.95 | 0.00 | - | 3 | 8 | 54.65% |
| GS240920C00325000 | 2024-05-16 1:04PM EDT | 2024-09-20 | 144.38 | 136.30 | 140.50 | 0.00 | - | 3 | 21 | 46.05% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 106.30 | 110.75 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.18 | 0.00 | - | - | 10 | 99.02% |
| GS240621P00325000 | 2024-05-09 12:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.47 | 0.00 | - | 1 | 310 | 55.57% |
| GS240719P00325000 | 2024-05-23 3:53PM EDT | 2024-07-19 | 0.25 | 0.06 | 0.33 | 0.00 | - | 1 | 45 | 41.16% |
| GS240920P00325000 | 2024-05-23 10:25AM EDT | 2024-09-20 | 0.64 | 0.54 | 0.68 | 0.00 | - | 1 | 132 | 31.49% |
| GS241018P00325000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 1.06 | 0.95 | 1.12 | 0.00 | - | 1 | 10 | 30.89% |
| GS261218P00325000 | 2024-05-17 1:23PM EDT | 2026-12-18 | 17.00 | 14.05 | 23.00 | 0.00 | - | 1 | 1 | 28.94% |
© 2024 Yahoo. Tutti i diritti riservati.