Italia markets open in 6 hours 11 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.093,86 -135,25 (-0,35%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.142,13 +516,75 (+0,91%) CMC Crypto 200
1.274,60 -83,41 (-6,14%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00335000 | 2024-05-09 1:30PM EDT | 2024-05-17 | 118.19 | 117.60 | 121.35 | 0.00 | - | 1 | 64 | 161.04% |
| GS240524C00335000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 83.75 | 118.25 | 123.25 | 0.00 | - | 1 | 2 | 94.97% |
| GS240621C00335000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 109.70 | 118.55 | 122.95 | 0.00 | - | 2 | 51 | 51.98% |
| GS240719C00335000 | 2024-03-26 9:31AM EDT | 2024-07-19 | 76.63 | 82.00 | 85.05 | 0.00 | - | 1 | 21 | 0.00% |
| GS240920C00335000 | 2024-05-09 1:30PM EDT | 2024-09-20 | 121.37 | 121.60 | 125.80 | 0.00 | - | 1 | 268 | 43.63% |
| GS241018C00335000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 96.17 | 120.05 | 127.85 | 0.00 | - | 1 | 2 | 43.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00335000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 82 | 101.56% |
| GS240524P00335000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 56.25% |
| GS240607P00335000 | 2024-04-29 11:54AM EDT | 2024-06-07 | 1.73 | 0.00 | 1.50 | 0.00 | - | - | 1 | 61.08% |
| GS240621P00335000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 0.13 | 0.03 | 0.10 | 0.00 | - | 1 | 255 | 37.11% |
| GS240719P00335000 | 2024-04-24 10:57AM EDT | 2024-07-19 | 1.11 | 0.26 | 0.36 | 0.00 | - | 2 | 24 | 33.62% |
| GS240920P00335000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 2.46 | 0.98 | 1.12 | 0.00 | - | 9 | 514 | 29.25% |
© 2024 Yahoo. Tutti i diritti riservati.