Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.478,04 +9,28 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00355000 | 2024-05-09 1:11PM EDT | 2024-05-17 | 97.93 | 97.60 | 101.35 | 0.00 | - | 4 | 77 | 123.71% |
| GS240531C00355000 | 2024-05-09 12:25PM EDT | 2024-05-31 | 98.16 | 98.35 | 103.20 | 0.00 | - | 1 | 1 | 61.94% |
| GS240607C00355000 | 2024-04-29 11:20AM EDT | 2024-06-07 | 78.26 | 98.20 | 103.45 | 0.00 | - | - | 30 | 53.78% |
| GS240621C00355000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 74.30 | 98.60 | 104.20 | 0.00 | - | 1 | 172 | 60.91% |
| GS240719C00355000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 102.17 | 99.75 | 103.05 | +12.64 | +14.12% | 1 | 165 | 43.26% |
| GS240920C00355000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 96.45 | 102.50 | 106.75 | 0.00 | - | 14 | 417 | 38.98% |
| GS241018C00355000 | 2024-04-29 1:27PM EDT | 2024-10-18 | 85.71 | 101.00 | 106.00 | 0.00 | - | 1 | 12 | 34.13% |
| GS261218C00355000 | 2024-04-23 12:49PM EDT | 2026-12-18 | 115.00 | 134.50 | 141.95 | 0.00 | - | 1 | 3 | 32.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00355000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 8 | 228 | 76.76% |
| GS240524P00355000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.04 | 0.00 | - | 21 | 26 | 48.83% |
| GS240531P00355000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.02 | 0.16 | 0.00 | - | 10 | 20 | 46.05% |
| GS240607P00355000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 0.18 | 0.02 | 1.75 | 0.00 | - | - | 2 | 51.66% |
| GS240621P00355000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.26 | 0.09 | 0.16 | 0.00 | - | 136 | 815 | 32.18% |
| GS240719P00355000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.73 | 0.48 | 0.58 | 0.00 | - | 1 | 138 | 29.99% |
| GS240920P00355000 | 2024-05-09 11:51AM EDT | 2024-09-20 | 1.87 | 1.45 | 1.75 | 0.00 | - | 2 | 83 | 26.83% |
| GS241018P00355000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 10.10 | 2.46 | 2.65 | 0.00 | - | 5 | 6 | 26.84% |
© 2024 Yahoo. Tutti i diritti riservati.