Italia markets close in 2 hours 20 minutes
FTSE MIB
34.733,17 +393,85 (+1,15%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,58 +0,32 (+0,40%) Bitcoin EUR
58.531,94 +1.477,60 (+2,59%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00390000 | 2024-05-09 10:07AM EDT | 2024-05-10 | 60.18 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GS240517C00390000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 63.33 | 0.00 | 0.00 | 0.00 | - | 2 | 557 | 0.00% |
| GS240524C00390000 | 2024-04-19 1:51PM EDT | 2024-05-24 | 22.76 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GS240531C00390000 | 2024-04-23 1:50PM EDT | 2024-05-31 | 38.61 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GS240607C00390000 | 2024-04-25 3:46PM EDT | 2024-06-07 | 33.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GS240621C00390000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 14 | 596 | 0.00% |
| GS240719C00390000 | 2024-05-08 9:36AM EDT | 2024-07-19 | 57.31 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| GS240816C00390000 | 2024-05-06 11:19AM EDT | 2024-08-16 | 58.86 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| GS240920C00390000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 65.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2,032 | 0.00% |
| GS241018C00390000 | 2024-05-06 1:13PM EDT | 2024-10-18 | 64.61 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| GS241115C00390000 | 2024-05-09 1:39PM EDT | 2024-11-15 | 76.66 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| GS241220C00390000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 58.63 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 0.00% |
| GS250117C00390000 | 2024-05-08 1:07PM EDT | 2025-01-17 | 74.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,292 | 0.00% |
| GS250321C00390000 | 2024-05-06 2:24PM EDT | 2025-03-21 | 78.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GS250620C00390000 | 2024-05-08 2:30PM EDT | 2025-06-20 | 86.07 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| GS251219C00390000 | 2024-05-03 9:44AM EDT | 2025-12-19 | 92.03 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| GS260116C00390000 | 2024-05-09 10:14AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| GS261218C00390000 | 2024-04-30 2:12PM EDT | 2026-12-18 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00390000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 50.00% |
| GS240517P00390000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 753 | 25.00% |
| GS240524P00390000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 12.50% |
| GS240531P00390000 | 2024-05-09 1:17PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 12.50% |
| GS240607P00390000 | 2024-05-09 12:19PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GS240614P00390000 | 2024-05-06 10:44AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GS240621P00390000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 53 | 1,056 | 12.50% |
| GS240719P00390000 | 2024-05-09 3:22PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 40 | 420 | 6.25% |
| GS240816P00390000 | 2024-05-08 3:25PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| GS240920P00390000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 6.25% |
| GS241018P00390000 | 2024-05-07 2:54PM EDT | 2024-10-18 | 7.57 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 6.25% |
| GS241115P00390000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 3.13% |
| GS241220P00390000 | 2024-05-07 1:21PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 42 | 139 | 3.13% |
| GS250117P00390000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,330 | 3.13% |
| GS250321P00390000 | 2024-05-09 12:25PM EDT | 2025-03-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| GS250620P00390000 | 2024-05-07 2:32PM EDT | 2025-06-20 | 20.88 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 3.13% |
| GS260116P00390000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 27.78 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| GS261218P00390000 | 2024-05-08 3:33PM EDT | 2026-12-18 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.