Italia markets close in 5 hours 7 minutes
FTSE MIB
34.905,37 -493,45 (-1,39%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,72 -0,34 (-0,42%) Bitcoin EUR
61.698,63 -147,94 (-0,24%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00420000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 47.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS240531C00420000 | 2024-05-14 12:36PM EDT | 2024-05-31 | 41.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240607C00420000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240614C00420000 | 2024-05-10 10:40AM EDT | 2024-06-14 | 40.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00420000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 48.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GS240719C00420000 | 2024-05-16 1:39PM EDT | 2024-07-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GS240816C00420000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 55.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240920C00420000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 57.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00420000 | 2024-05-17 2:00PM EDT | 2024-10-18 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00420000 | 2024-05-16 10:14AM EDT | 2024-11-15 | 62.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241220C00420000 | 2024-05-09 12:32PM EDT | 2024-12-20 | 55.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00420000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321C00420000 | 2024-05-16 2:03PM EDT | 2025-03-21 | 72.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250620C00420000 | 2024-05-15 2:59PM EDT | 2025-06-20 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS251219C00420000 | 2024-05-17 11:37AM EDT | 2025-12-19 | 91.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS260116C00420000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 73.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS261218C00420000 | 2024-05-01 10:13AM EDT | 2026-12-18 | 83.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00420000 | 2024-05-17 11:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS240531P00420000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| GS240607P00420000 | 2024-05-17 1:18PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS240614P00420000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS240621P00420000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GS240628P00420000 | 2024-05-16 11:49AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240719P00420000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| GS240816P00420000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GS240920P00420000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GS241018P00420000 | 2024-05-15 2:19PM EDT | 2024-10-18 | 9.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS241115P00420000 | 2024-05-15 12:23PM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS241220P00420000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250117P00420000 | 2024-05-17 10:56AM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250321P00420000 | 2024-05-16 2:52PM EDT | 2025-03-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS250620P00420000 | 2024-05-16 3:20PM EDT | 2025-06-20 | 23.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS251219P00420000 | 2024-03-27 3:39PM EDT | 2025-12-19 | 48.03 | 41.25 | 45.60 | 0.00 | - | 44 | 46 | 30.16% |
| GS260116P00420000 | 2024-05-09 12:09PM EDT | 2026-01-16 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS261218P00420000 | 2024-05-13 9:56AM EDT | 2026-12-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.