Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.372,03 +1.418,12 (+2,37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00455000 | 2024-05-17 3:02PM EDT | 2024-05-17 | 11.67 | 11.05 | 15.10 | +0.82 | +7.56% | 60 | 815 | 72.36% |
| GS240524C00455000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 13.80 | 12.65 | 14.65 | +1.75 | +14.52% | 33 | 315 | 23.37% |
| GS240531C00455000 | 2024-05-17 11:54AM EDT | 2024-05-31 | 14.57 | 13.70 | 15.15 | +0.64 | +4.59% | 9 | 304 | 18.85% |
| GS240607C00455000 | 2024-05-17 12:30PM EDT | 2024-06-07 | 15.42 | 13.70 | 15.75 | +0.98 | +6.79% | 2 | 42 | 17.24% |
| GS240614C00455000 | 2024-05-14 2:53PM EDT | 2024-06-14 | 12.10 | 15.05 | 18.65 | 0.00 | - | 7 | 39 | 21.50% |
| GS240621C00455000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 17.38 | 17.10 | 18.10 | +0.70 | +4.20% | 76 | 523 | 18.24% |
| GS240628C00455000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 17.50 | 18.65 | 19.45 | +0.35 | +2.04% | 1 | 12 | 19.05% |
| GS240719C00455000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 23.65 | 23.10 | 24.75 | +0.35 | +1.50% | 18 | 195 | 22.93% |
| GS240920C00455000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 31.44 | 31.25 | 32.40 | +1.09 | +3.59% | 5 | 225 | 23.53% |
| GS241018C00455000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 35.70 | 35.40 | 36.45 | +0.40 | +1.13% | 1 | 86 | 24.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00455000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 686 | 1,211 | 21.09% |
| GS240524P00455000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.61 | 0.49 | 0.68 | -0.64 | -51.20% | 274 | 510 | 16.15% |
| GS240531P00455000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 2.09 | 1.89 | 2.12 | -0.97 | -31.70% | 25 | 485 | 17.76% |
| GS240607P00455000 | 2024-05-17 1:03PM EDT | 2024-06-07 | 3.14 | 3.00 | 3.40 | -0.96 | -23.41% | 57 | 58 | 18.25% |
| GS240614P00455000 | 2024-05-17 3:45PM EDT | 2024-06-14 | 4.55 | 4.30 | 4.70 | -1.25 | -21.55% | 28 | 66 | 18.84% |
| GS240621P00455000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 5.40 | 5.15 | 5.50 | -0.70 | -11.48% | 52 | 336 | 18.48% |
| GS240628P00455000 | 2024-05-17 10:12AM EDT | 2024-06-28 | 6.89 | 5.30 | 7.80 | -4.41 | -39.03% | 1 | 20 | 20.90% |
| GS240719P00455000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 10.05 | 9.60 | 10.20 | -0.58 | -5.46% | 45 | 89 | 20.45% |
| GS240920P00455000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 16.19 | 14.50 | 16.40 | -1.61 | -9.04% | 14 | 19 | 20.45% |
| GS241018P00455000 | 2024-05-15 2:35PM EDT | 2024-10-18 | 20.75 | 18.45 | 19.35 | 0.00 | - | 16 | 23 | 21.04% |
| GS261218P00455000 | 2024-05-16 11:39AM EDT | 2026-12-18 | 53.20 | 48.05 | 57.50 | 0.00 | - | 10 | 11 | 21.61% |
© 2024 Yahoo. Tutti i diritti riservati.