Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.957,46 -178,32 (-0,30%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628C00495000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.23 | -0.09 | -69.23% | 2 | 46 | 38.18% |
| GS240705C00495000 | 2024-06-21 3:51PM EDT | 2024-07-05 | 0.12 | 0.09 | 0.17 | -0.53 | -81.54% | 10 | 18 | 24.71% |
| GS240712C00495000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.80 | 0.16 | 0.56 | 0.00 | - | 1 | 2 | 24.57% |
| GS240719C00495000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 1.42 | 1.20 | 1.45 | -0.99 | -41.08% | 17 | 533 | 26.29% |
| GS240726C00495000 | 2024-06-21 10:57AM EDT | 2024-07-26 | 2.72 | 1.68 | 1.90 | -0.42 | -13.38% | 1 | 3 | 25.21% |
| GS240802C00495000 | 2024-06-21 9:31AM EDT | 2024-08-02 | 4.07 | 2.11 | 2.74 | +4.07 | - | 2 | 0 | 25.59% |
| GS240816C00495000 | 2024-06-21 2:58PM EDT | 2024-08-16 | 3.60 | 3.20 | 3.45 | -0.85 | -19.10% | 7 | 43 | 23.80% |
| GS250117C00495000 | 2024-06-20 1:57PM EDT | 2025-01-17 | 20.95 | 16.90 | 17.85 | 0.00 | - | 2 | 55 | 25.21% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240705P00495000 | 2024-06-04 12:50PM EDT | 2024-07-05 | 42.00 | 42.10 | 47.15 | 0.00 | - | 4 | 0 | 43.25% |
| GS240816P00495000 | 2024-05-29 10:37AM EDT | 2024-08-16 | 42.80 | 44.85 | 46.25 | 0.00 | - | 1 | 1 | 18.38% |
| GS250117P00495000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 49.95 | 53.60 | 55.55 | 0.00 | - | 44 | 214 | 19.35% |
© 2024 Yahoo. Tutti i diritti riservati.