Italia markets open in 5 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.570,41 +4.158,84 (+6,77%) CMC Crypto 200
1.530,91 +42,37 (+2,85%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00500000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GS240531C00500000 | 2024-05-20 2:32PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GS240607C00500000 | 2024-05-20 10:48AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240614C00500000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621C00500000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| GS240628C00500000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GS240719C00500000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| GS240816C00500000 | 2024-05-20 1:26PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GS240920C00500000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| GS241018C00500000 | 2024-05-20 11:40AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GS241115C00500000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS241220C00500000 | 2024-05-20 10:31AM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GS250117C00500000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GS250321C00500000 | 2024-05-20 2:29PM EDT | 2025-03-21 | 29.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS250620C00500000 | 2024-05-20 10:48AM EDT | 2025-06-20 | 38.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS251219C00500000 | 2024-05-14 1:48PM EDT | 2025-12-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GS260116C00500000 | 2024-05-16 11:10AM EDT | 2026-01-16 | 50.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS261218C00500000 | 2024-05-13 10:31AM EDT | 2026-12-18 | 59.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00500000 | 2024-05-20 1:23PM EDT | 2024-05-24 | 32.22 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GS240621P00500000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 38.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240628P00500000 | 2024-05-20 11:51AM EDT | 2024-06-28 | 33.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240719P00500000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 38.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240816P00500000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920P00500000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 42.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS241018P00500000 | 2024-05-16 9:52AM EDT | 2024-10-18 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115P00500000 | 2024-05-14 1:09PM EDT | 2024-11-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117P00500000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 51.71 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GS250321P00500000 | 2024-04-24 11:10AM EDT | 2025-03-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250620P00500000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219P00500000 | 2024-05-09 12:09PM EDT | 2025-12-19 | 71.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218P00500000 | 2024-05-14 2:57PM EDT | 2026-12-18 | 78.90 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.