Italia markets closed
Dow Jones
39.889,08 +330,97 (+0,84%) Nasdaq
16.741,88 +230,71 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00510000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.05 | 0.01 | 1.75 | 0.00 | - | 1 | 1 | 68.36% |
| GS240524C00510000 | 2024-04-15 10:11AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.18 | 0.00 | - | - | 18 | 27.83% |
| GS240607C00510000 | 2024-05-10 11:23AM EDT | 2024-06-07 | 0.21 | 0.12 | 0.20 | 0.00 | - | 1 | 2 | 18.26% |
| GS240614C00510000 | 2024-05-09 10:07AM EDT | 2024-06-14 | 0.26 | 0.32 | 0.41 | 0.00 | - | 1 | 2 | 18.18% |
| GS240621C00510000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.60 | -0.08 | -12.12% | 12 | 27 | 17.69% |
| GS240719C00510000 | 2024-05-14 2:43PM EDT | 2024-07-19 | 2.89 | 2.84 | 2.98 | +0.12 | +4.33% | 1 | 14 | 20.23% |
| GS240816C00510000 | 2024-05-14 12:45PM EDT | 2024-08-16 | 4.98 | 5.05 | 5.25 | 0.00 | - | 4 | 10 | 20.67% |
| GS241018C00510000 | 2024-05-14 11:03AM EDT | 2024-10-18 | 11.00 | 11.20 | 11.45 | 0.00 | - | 3 | 87 | 22.44% |
| GS241115C00510000 | 2024-05-14 11:07AM EDT | 2024-11-15 | 14.40 | 14.40 | 14.70 | 0.00 | - | 1 | 83 | 23.48% |
| GS241220C00510000 | 2024-05-14 11:16AM EDT | 2024-12-20 | 16.75 | 16.85 | 17.15 | 0.00 | - | 6 | 355 | 23.41% |
| GS250117C00510000 | 2024-05-15 1:18PM EDT | 2025-01-17 | 20.00 | 19.90 | 20.30 | +0.40 | +2.04% | 3 | 483 | 24.28% |
| GS250321C00510000 | 2024-05-10 10:16AM EDT | 2025-03-21 | 22.95 | 24.20 | 24.90 | 0.00 | - | 1 | 30 | 24.52% |
| GS261218C00510000 | 2024-04-29 2:56PM EDT | 2026-12-18 | 48.17 | 58.50 | 61.20 | 0.00 | - | 3 | 4 | 26.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220P00510000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 83.10 | 56.25 | 57.05 | 0.00 | - | - | 1 | 19.21% |
| GS250117P00510000 | 2024-01-30 3:55PM EDT | 2025-01-17 | 123.55 | 117.00 | 126.00 | 0.00 | - | 2 | 0 | 61.33% |
| GS250321P00510000 | 2024-05-15 11:21AM EDT | 2025-03-21 | 60.80 | 57.05 | 62.45 | -32.05 | -34.52% | 110 | 4 | 19.70% |
© 2024 Yahoo. Tutti i diritti riservati.