Italia markets open in 4 hours 50 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.413,89 +626,51 (+1,62%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.297,64 -288,73 (-0,47%) CMC Crypto 200
1.355,76 -18,08 (-1,32%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240614C00520000 | 2024-05-15 9:55AM EDT | 2024-06-14 | 0.14 | 0.12 | 0.21 | 0.00 | - | 1 | 2 | 19.68% |
| GS240621C00520000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 0.30 | 0.26 | 0.33 | -0.02 | -6.25% | 7 | 241 | 18.80% |
| GS240719C00520000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.99 | 1.86 | 2.15 | 0.00 | - | 5 | 70 | 20.83% |
| GS240816C00520000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 4.15 | 3.85 | 4.25 | +0.25 | +6.41% | 46 | 428 | 21.28% |
| GS240920C00520000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 6.57 | 6.30 | 6.70 | +0.37 | +5.97% | 32 | 81 | 21.32% |
| GS241018C00520000 | 2024-05-17 10:46AM EDT | 2024-10-18 | 9.56 | 9.50 | 9.95 | +0.13 | +1.38% | 1 | 45 | 22.74% |
| GS241115C00520000 | 2024-05-15 3:54PM EDT | 2024-11-15 | 12.15 | 12.55 | 13.10 | 0.00 | - | 2 | 78 | 23.77% |
| GS241220C00520000 | 2024-05-14 11:08AM EDT | 2024-12-20 | 14.05 | 14.85 | 15.40 | 0.00 | - | 2 | 159 | 23.59% |
| GS250117C00520000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 17.53 | 17.85 | 18.60 | 0.00 | - | 1 | 329 | 24.53% |
| GS250321C00520000 | 2024-05-10 10:48AM EDT | 2025-03-21 | 19.30 | 18.65 | 23.55 | 0.00 | - | 24 | 49 | 24.98% |
| GS250620C00520000 | 2024-05-17 1:35PM EDT | 2025-06-20 | 29.60 | 28.45 | 31.00 | +1.55 | +5.53% | 1 | 150 | 25.93% |
| GS251219C00520000 | 2024-05-17 9:57AM EDT | 2025-12-19 | 41.38 | 40.70 | 42.70 | +1.73 | +4.36% | 1 | 148 | 26.55% |
| GS260116C00520000 | 2024-05-16 1:54PM EDT | 2026-01-16 | 42.50 | 41.85 | 45.05 | 0.00 | - | 5 | 25 | 26.92% |
| GS261218C00520000 | 2024-05-16 2:16PM EDT | 2026-12-18 | 56.26 | 54.10 | 63.20 | 0.00 | - | 5 | 10 | 27.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 2024-06-21 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 208.21% |
| GS250117P00520000 | 2024-01-04 11:23AM EDT | 2025-01-17 | 134.50 | 129.25 | 137.65 | 0.00 | - | 4 | 0 | 66.35% |
| GS250321P00520000 | 2024-05-10 9:37AM EDT | 2025-03-21 | 72.49 | 63.00 | 68.90 | 0.00 | - | 19 | 10 | 20.60% |
| GS250620P00520000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 103.15 | 67.10 | 73.15 | 0.00 | - | 4 | 4 | 20.49% |
| GS261218P00520000 | 2024-05-06 1:47PM EDT | 2026-12-18 | 101.85 | 80.00 | 89.00 | 0.00 | - | - | 3 | 18.82% |
© 2024 Yahoo. Tutti i diritti riservati.