Italia markets closed
Dow Jones
39.867,00 +308,89 (+0,78%) Nasdaq
16.737,44 +226,26 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00530000 | 2024-05-14 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 25 | 52.73% |
| GS240621C00530000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 19.51% |
| GS240719C00530000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 1.06 | 1.17 | 1.25 | 0.00 | - | 1 | 17 | 20.64% |
| GS240816C00530000 | 2024-05-14 10:09AM EDT | 2024-08-16 | 2.29 | 2.43 | 2.53 | 0.00 | - | 2 | 2 | 20.60% |
| GS241018C00530000 | 2024-05-14 11:58AM EDT | 2024-10-18 | 6.90 | 7.00 | 7.15 | 0.00 | - | 1 | 14 | 22.24% |
| GS241115C00530000 | 2024-05-15 10:57AM EDT | 2024-11-15 | 9.80 | 9.50 | 9.80 | +1.32 | +15.57% | 8 | 43 | 23.20% |
| GS241220C00530000 | 2024-05-15 11:46AM EDT | 2024-12-20 | 12.10 | 11.70 | 11.90 | +1.20 | +11.01% | 5 | 51 | 23.12% |
| GS250117C00530000 | 2024-05-15 1:32PM EDT | 2025-01-17 | 14.70 | 14.30 | 14.55 | +2.42 | +19.71% | 51 | 149 | 23.87% |
| GS250321C00530000 | 2024-05-15 10:07AM EDT | 2025-03-21 | 18.54 | 18.10 | 19.50 | +0.34 | +1.87% | 1 | 29 | 24.62% |
| GS261218C00530000 | 2024-05-03 2:49PM EDT | 2026-12-18 | 43.88 | 50.65 | 54.60 | 0.00 | - | 1 | 22 | 26.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220P00530000 | 2024-05-09 3:42PM EDT | 2024-12-20 | 78.77 | 71.25 | 72.45 | 0.00 | - | 2 | 1 | 18.36% |
| GS250117P00530000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 90.34 | 72.35 | 73.60 | 0.00 | - | - | 2 | 18.36% |
© 2024 Yahoo. Tutti i diritti riservati.