Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240719C00535000 | 2024-06-25 1:55PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.26 | +0.04 | +22.22% | 1 | 35 | 29.49% |
GS240816C00535000 | 2024-06-24 12:24PM EDT | 2024-08-16 | 0.77 | 0.71 | 0.85 | -0.10 | -11.49% | 15 | 24 | 24.52% |
GS250117C00535000 | 2024-06-18 11:45AM EDT | 2025-01-17 | 9.15 | 9.80 | 10.10 | 0.00 | - | 200 | 209 | 24.63% |