Italia markets open in 1 hour 39 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.638,47 +465,32 (+1,19%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.617,74 +354,16 (+0,62%) CMC Crypto 200
1.280,16 +31,04 (+2,49%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00640000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.77 | 0.09 | 0.28 | 0.00 | - | - | 2 | 25.93% |
| GS241115C00640000 | 2024-06-14 10:26AM EDT | 2024-11-15 | 0.34 | 0.40 | 0.58 | 0.00 | - | 1 | 3 | 25.70% |
| GS241220C00640000 | 2024-06-12 12:52PM EDT | 2024-12-20 | 0.75 | 0.56 | 0.96 | 0.00 | - | 30 | 38 | 24.93% |
| GS250117C00640000 | 2024-06-17 11:01AM EDT | 2025-01-17 | 0.93 | 1.22 | 1.47 | 0.00 | - | 24 | 26 | 24.95% |
| GS250321C00640000 | 2024-05-17 11:17AM EDT | 2025-03-21 | 3.60 | 1.27 | 2.45 | 0.00 | - | 1 | 17 | 24.10% |
| GS251219C00640000 | 2024-05-02 3:36PM EDT | 2025-12-19 | 8.10 | 10.25 | 11.30 | 0.00 | - | - | 5 | 25.09% |
| GS260116C00640000 | 2024-06-24 11:18AM EDT | 2026-01-16 | 11.30 | 10.70 | 12.05 | 0.00 | - | 20 | 159 | 24.97% |
| GS261218C00640000 | 2024-05-15 9:39AM EDT | 2026-12-18 | 25.00 | 12.45 | 22.45 | 0.00 | - | 20 | 40 | 24.73% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220P00640000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 199.95 | 179.20 | 187.95 | 0.00 | - | 2 | 0 | 35.44% |
| GS250117P00640000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 198.15 | 176.95 | 181.60 | 0.00 | - | - | 0 | 0.00% |
| GS250321P00640000 | 2024-05-30 3:24PM EDT | 2025-03-21 | 188.57 | 180.85 | 186.80 | 0.00 | - | 560 | 0 | 27.19% |
| GS250620P00640000 | 2024-05-30 3:24PM EDT | 2025-06-20 | 188.51 | 178.00 | 187.00 | 0.00 | - | 690 | 0 | 23.78% |
© 2024 Yahoo. Tutti i diritti riservati.