Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00660000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 0.35 | 0.06 | 0.35 | 0.00 | - | - | 1 | 28.74% |
GS241220C00660000 | 2024-06-12 12:57PM EDT | 2024-12-20 | 0.51 | 0.18 | 0.98 | 0.00 | - | 60 | 62 | 26.84% |
GS250117C00660000 | 2024-06-25 1:11PM EDT | 2025-01-17 | 0.95 | 0.81 | 1.05 | 0.00 | - | 10 | 50 | 25.24% |
GS250321C00660000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 2.57 | 1.24 | 2.14 | 0.00 | - | 4 | 7 | 25.08% |
GS250620C00660000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 3.70 | 3.15 | 4.10 | 0.00 | - | 5 | 9 | 24.87% |
GS251219C00660000 | 2024-05-17 11:25AM EDT | 2025-12-19 | 10.31 | 6.15 | 7.40 | 0.00 | - | 2 | 1 | 23.48% |
GS260116C00660000 | 2024-06-24 11:19AM EDT | 2026-01-16 | 9.15 | 8.65 | 9.90 | 0.00 | - | 40 | 45 | 24.86% |
GS261218C00660000 | 2024-06-11 9:38AM EDT | 2026-12-18 | 17.00 | 14.15 | 23.00 | 0.00 | - | 1 | 2 | 26.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00660000 | 2024-05-30 2:56PM EDT | 2025-01-17 | 209.85 | 201.25 | 205.35 | 0.00 | - | 8 | 0 | 30.18% |