Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS250117C00700000 | 2024-06-24 3:15PM EDT | 2025-01-17 | 0.46 | 0.36 | 0.57 | 0.00 | - | 3 | 100 | 25.99% |
GS250321C00700000 | 2024-06-24 11:34AM EDT | 2025-03-21 | 0.85 | 0.62 | 1.30 | 0.00 | - | 3 | 14 | 25.78% |
GS250620C00700000 | 2024-06-24 10:34AM EDT | 2025-06-20 | 1.94 | 1.70 | 2.81 | 0.00 | - | 1 | 15 | 25.64% |
GS251219C00700000 | 2024-06-14 3:49PM EDT | 2025-12-19 | 4.15 | 5.00 | 6.85 | 0.00 | - | 7 | 98 | 25.51% |
GS260116C00700000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 4.85 | 5.50 | 7.90 | 0.00 | - | 2 | 16 | 25.80% |
GS261218C00700000 | 2024-06-11 9:32AM EDT | 2026-12-18 | 12.90 | 10.05 | 18.00 | 0.00 | - | 1 | 3 | 26.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00700000 | 2024-06-06 10:47AM EDT | 2025-01-17 | 239.40 | 241.25 | 245.35 | 0.00 | - | 2 | 0 | 33.80% |