Italia markets closed
Dow Jones
39.215,52 +159,13 (+0,41%) Nasdaq
16.330,83 +28,07 (+0,17%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.973,64 +174,98 (+0,30%) CMC Crypto 200
1.338,71 +38,61 (+2,97%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 1 | 1 |
| 168.63 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 305.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.24 | 0.00 | - | - | 12 |
| 128.15 | 0.00 | - | 8 | 8 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 0.21 | 0.00 | - | - | 7 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 340.00 | 0.80 | 0.00 | - | 6 | 342 |
| 98.55 | 0.00 | - | 15 | 15 | 345.00 | 0.14 | 0.00 | - | 1 | 19 |
| 78.48 | 0.00 | - | - | 1 | 350.00 | 0.01 | 0.00 | - | 1 | 58 |
| 88.53 | 0.00 | - | 40 | 35 | 355.00 | 0.01 | 0.00 | - | 26 | 80 |
| 84.35 | 0.00 | - | 21 | 16 | 360.00 | 0.18 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 365.00 | 0.01 | 0.00 | - | 1 | 32 |
| 80.94 | +6.91 | +9.33% | 1 | 1 | 370.00 | 0.01 | 0.00 | - | 3 | 918 |
| - | - | - | - | - | 372.50 | 0.09 | 0.00 | - | - | 1 |
| 43.70 | 0.00 | - | 1 | 0 | 375.00 | 0.01 | 0.00 | - | 65 | 195 |
| - | - | - | - | - | 377.50 | 0.01 | 0.00 | - | 50 | 51 |
| 52.00 | 0.00 | - | 1 | 2 | 380.00 | 0.01 | 0.00 | - | 6 | 195 |
| 50.85 | 0.00 | - | - | 8 | 382.50 | 0.01 | 0.00 | - | 1 | 8 |
| 22.00 | 0.00 | - | 1 | 2 | 385.00 | 0.02 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 387.50 | 0.01 | 0.00 | - | 10 | 27 |
| 60.18 | +3.67 | +6.49% | 1 | 17 | 390.00 | 0.01 | 0.00 | - | 9 | 58 |
| 46.54 | 0.00 | - | 15 | 15 | 392.50 | 0.74 | 0.00 | - | 1 | 20 |
| 47.72 | 0.00 | - | 2 | 16 | 395.00 | 0.02 | -0.04 | -66.67% | 5 | 27 |
| 48.77 | 0.00 | - | 7 | 19 | 397.50 | 0.76 | 0.00 | - | 1 | 56 |
| 50.34 | +4.18 | +9.06% | 11 | 45 | 400.00 | 0.02 | 0.00 | - | 14 | 188 |
| 37.69 | 0.00 | - | 1 | 2 | 402.50 | 0.01 | 0.00 | - | 11 | 67 |
| 44.81 | +3.59 | +8.71% | 3 | 23 | 405.00 | 0.03 | 0.00 | - | 36 | 249 |
| 23.44 | 0.00 | - | 1 | 11 | 407.50 | 0.02 | -0.13 | -86.67% | 6 | 101 |
| 41.14 | +3.50 | +9.30% | 11 | 179 | 410.00 | 0.05 | 0.00 | - | 1 | 303 |
| 38.10 | +7.76 | +25.58% | 6 | 16 | 412.50 | 0.03 | -0.02 | -28.57% | 2 | 159 |
| 32.98 | +4.29 | +14.95% | 2 | 58 | 415.00 | 0.10 | +0.03 | +42.86% | 3 | 413 |
| 21.15 | 0.00 | - | 6 | 34 | 417.50 | 0.03 | 0.00 | - | 3 | 62 |
| 30.10 | +3.00 | +11.07% | 4 | 128 | 420.00 | 0.04 | -0.01 | -20.00% | 5 | 341 |
| 17.00 | 0.00 | - | 3 | 72 | 422.50 | 0.04 | -0.01 | -20.00% | 30 | 156 |
| 27.25 | +5.09 | +29.49% | 18 | 108 | 425.00 | 0.02 | -0.05 | -71.43% | 63 | 793 |
| 16.72 | 0.00 | - | 1 | 62 | 427.50 | 0.02 | -0.04 | -66.67% | 12 | 601 |
| 21.00 | +3.95 | +23.17% | 12 | 406 | 430.00 | 0.03 | -0.04 | -57.14% | 31 | 768 |
| 18.00 | +4.70 | +35.34% | 111 | 162 | 432.50 | 0.04 | -0.05 | -55.56% | 22 | 656 |
| 17.80 | +4.93 | +38.31% | 12 | 506 | 435.00 | 0.05 | -0.08 | -61.54% | 461 | 1,216 |
| 15.50 | +5.00 | +47.62% | 3 | 95 | 437.50 | 0.05 | -0.17 | -77.27% | 538 | 987 |
| 12.55 | +4.29 | +51.94% | 577 | 608 | 440.00 | 0.07 | -0.36 | -83.72% | 842 | 1,385 |
| 8.57 | +2.59 | +43.31% | 20 | 334 | 442.50 | 0.10 | -0.70 | -87.50% | 875 | 703 |
| 6.61 | +2.52 | +61.61% | 192 | 821 | 445.00 | 0.19 | -1.33 | -87.50% | 1,292 | 305 |
| 5.50 | +2.93 | +114.01% | 140 | 312 | 447.50 | 0.39 | -1.97 | -83.47% | 786 | 123 |
| 4.13 | +2.83 | +217.69% | 1,545 | 935 | 450.00 | 0.87 | -3.23 | -79.17% | 790 | 91 |
| 2.53 | +1.58 | +173.63% | 1,244 | 460 | 452.50 | 1.72 | -4.28 | -71.33% | 86 | 22 |
| 1.39 | +0.96 | +218.18% | 538 | 478 | 455.00 | - | - | - | - | - |
| 0.72 | +0.49 | +204.17% | 184 | 239 | 457.50 | - | - | - | - | - |
| 0.35 | +0.23 | +191.67% | 203 | 280 | 460.00 | - | - | - | - | - |
| 0.17 | +0.09 | +112.50% | 179 | 324 | 462.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 162 | 465.00 | - | - | - | - | - |
| 0.06 | +0.01 | +33.33% | 4 | 9 | 467.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 472.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 118 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 23 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 186 | 26 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 500.00 | 49.92 | -7.70 | -13.36% | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.