Italia markets close in 7 hours 22 minutes
FTSE MIB
34.159,32 +219,57 (+0,65%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,99 +0,42 (+0,50%) Bitcoin EUR
59.888,70 +235,39 (+0,39%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 2024-06-21 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00190000 | 2023-08-01 12:02PM EDT | 2025-01-17 | 168.40 | 142.95 | 147.65 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00190000 | 2024-01-12 2:29PM EDT | 2025-12-19 | 190.60 | 192.05 | 200.95 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00190000 | 2024-02-12 3:43PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.25 | 0.00 | - | 20 | 2,263 | 77.93% |
| GS240719P00190000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GS240920P00190000 | 2024-04-08 10:21AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS250117P00190000 | 2024-04-15 2:56PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250620P00190000 | 2023-12-07 3:48PM EDT | 2025-06-20 | 3.80 | 1.54 | 10.00 | 0.00 | - | 1 | 4 | 52.92% |
| GS251219P00190000 | 2024-01-02 12:42PM EDT | 2025-12-19 | 5.50 | 3.10 | 5.15 | 0.00 | - | 10 | 2 | 43.01% |
| GS260116P00190000 | 2024-01-04 12:44PM EDT | 2026-01-16 | 4.91 | 3.05 | 5.20 | 0.00 | - | 10 | 133 | 42.14% |
© 2024 Yahoo. Tutti i diritti riservati.