Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.284,71 +198,91 (+0,52%) Nasdaq
15.958,47 +346,71 (+2,22%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
59.694,05 -762,74 (-1,26%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00210000 | 2023-12-14 3:30PM EDT | 2024-06-21 | 177.07 | 166.30 | 172.95 | 0.00 | - | 12 | 13 | 0.00% |
| GS240719C00210000 | 2024-01-19 3:41PM EDT | 2024-07-19 | 174.38 | 172.05 | 177.80 | 0.00 | - | 55 | 55 | 0.00% |
| GS241018C00210000 | 2024-02-06 4:56PM EDT | 2024-10-18 | 176.23 | 178.95 | 184.80 | 0.00 | - | - | 1 | 0.00% |
| GS250117C00210000 | 2023-12-14 3:30PM EDT | 2025-01-17 | 178.72 | 166.15 | 174.90 | 0.00 | - | 12 | 11 | 0.00% |
| GS250620C00210000 | 2024-01-24 12:46PM EDT | 2025-06-20 | 178.00 | 181.35 | 186.90 | 0.00 | - | - | 1 | 0.00% |
| GS251219C00210000 | 2023-07-19 12:16PM EDT | 2025-12-19 | 143.50 | 125.25 | 129.85 | 0.00 | - | 1 | 2 | 0.00% |
| GS260116C00210000 | 2023-11-28 4:51PM EDT | 2026-01-16 | 136.20 | 178.00 | 186.45 | 0.00 | - | 2 | 1 | 0.00% |
| GS261218C00210000 | 2024-03-07 4:21PM EDT | 2026-12-18 | 186.60 | 201.00 | 210.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00210000 | 2024-04-12 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 50 | 43 | 109.38% |
| GS240621P00210000 | 2024-03-05 3:57PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.38 | 0.00 | - | 1 | 416 | 73.63% |
| GS240719P00210000 | 2024-02-26 2:37PM EDT | 2024-07-19 | 0.28 | 0.09 | 0.37 | 0.00 | - | 2 | 9 | 61.18% |
| GS240920P00210000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 0.61 | 0.36 | 0.47 | 0.00 | - | 1 | 1,109 | 50.83% |
| GS241018P00210000 | 2024-03-15 12:40PM EDT | 2024-10-18 | 0.62 | 0.54 | 0.66 | 0.00 | - | 1 | 47 | 48.94% |
| GS241115P00210000 | 2024-04-08 10:29AM EDT | 2024-11-15 | 0.67 | 0.07 | 0.61 | 0.00 | - | - | 10 | 44.93% |
| GS241220P00210000 | 2024-03-01 11:05AM EDT | 2024-12-20 | 1.25 | 0.75 | 0.86 | 0.00 | - | 1 | 1 | 43.73% |
| GS250117P00210000 | 2024-04-15 3:32PM EDT | 2025-01-17 | 1.25 | 0.71 | 0.91 | 0.00 | - | 10 | 102 | 41.74% |
| GS250620P00210000 | 2024-04-17 10:59AM EDT | 2025-06-20 | 2.55 | 1.66 | 2.57 | 0.00 | - | 1 | 27 | 40.02% |
| GS251219P00210000 | 2024-01-03 2:55PM EDT | 2025-12-19 | 6.40 | 4.90 | 5.90 | 0.00 | - | 8 | 44 | 40.34% |
| GS260116P00210000 | 2024-02-08 11:36AM EDT | 2026-01-16 | 5.57 | 5.30 | 6.05 | 0.00 | - | 2 | 27 | 39.69% |
| GS261218P00210000 | 2024-04-15 10:42AM EDT | 2026-12-18 | 8.00 | 5.45 | 12.00 | 0.00 | - | - | 2 | 38.91% |
© 2024 Yahoo. Tutti i diritti riservati.