Italia markets open in 5 hours 29 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.668,39 +39,91 (+0,11%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.808,44 -353,82 (-0,59%) CMC Crypto 200
1.383,29 +0,72 (+0,05%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00250000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 159.12 | 166.10 | 175.80 | 0.00 | - | 1 | 46 | 68.19% |
| GS240719C00250000 | 2024-03-20 9:32AM EDT | 2024-07-19 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS241115C00250000 | 2024-03-04 12:59PM EDT | 2024-11-15 | 151.76 | 165.50 | 170.45 | 0.00 | - | 3 | 0 | 31.71% |
| GS250117C00250000 | 2024-04-17 2:31PM EDT | 2025-01-17 | 160.22 | 169.20 | 177.90 | 0.00 | - | 66 | 93 | 50.74% |
| GS250620C00250000 | 2024-02-21 2:48PM EDT | 2025-06-20 | 146.09 | 161.70 | 168.35 | 0.00 | - | 20 | 30 | 0.00% |
| GS251219C00250000 | 2024-02-01 2:11PM EDT | 2025-12-19 | 144.60 | 147.85 | 153.25 | 0.00 | - | 1 | 74 | 0.00% |
| GS260116C00250000 | 2024-04-22 11:32AM EDT | 2026-01-16 | 169.92 | 178.35 | 183.20 | 0.00 | - | 2 | 9 | 38.86% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00250000 | 2024-03-27 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 23 | 81.45% |
| GS240621P00250000 | 2024-04-12 3:52PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.33 | 0.00 | - | 12 | 2,589 | 54.74% |
| GS240719P00250000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.22 | 0.08 | 0.36 | 0.00 | - | 7 | 82 | 48.68% |
| GS240920P00250000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 0.45 | 0.24 | 0.55 | 0.00 | - | 4 | 77 | 39.19% |
| GS241018P00250000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 0.87 | 0.45 | 0.92 | 0.00 | - | 2 | 13 | 38.98% |
| GS241115P00250000 | 2024-04-17 9:33AM EDT | 2024-11-15 | 1.30 | 0.72 | 1.25 | 0.00 | - | 1 | 19 | 38.17% |
| GS241220P00250000 | 2024-04-19 11:21AM EDT | 2024-12-20 | 1.65 | 1.32 | 1.62 | 0.00 | - | 4 | 36 | 36.99% |
| GS250117P00250000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 1.85 | 1.78 | 2.06 | 0.00 | - | 1 | 804 | 36.69% |
| GS250321P00250000 | 2024-04-22 12:49PM EDT | 2025-03-21 | 2.79 | 2.19 | 2.99 | 0.00 | - | 1 | 70 | 35.71% |
| GS250620P00250000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 4.75 | 3.35 | 4.30 | 0.00 | - | 5 | 153 | 34.42% |
| GS251219P00250000 | 2024-04-23 1:50PM EDT | 2025-12-19 | 6.71 | 5.95 | 7.30 | 0.00 | - | 2 | 249 | 33.09% |
| GS260116P00250000 | 2024-04-23 1:50PM EDT | 2026-01-16 | 6.91 | 6.35 | 8.45 | 0.00 | - | 1 | 274 | 33.76% |
| GS261218P00250000 | 2024-04-10 12:26PM EDT | 2026-12-18 | 12.75 | 10.65 | 16.00 | 0.00 | - | 1 | 3 | 33.70% |
© 2024 Yahoo. Tutti i diritti riservati.