Italia markets close in 1 hour
FTSE MIB
34.333,56 +393,81 (+1,16%) Dow Jones
38.257,16 +171,36 (+0,45%) Nasdaq
15.888,22 +276,46 (+1,77%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
60.264,70 +724,40 (+1,22%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 2024-06-21 | 127.32 | 116.00 | 122.90 | 0.00 | - | 1 | 32 | 0.00% |
| GS240920C00260000 | 2023-07-11 2:20PM EDT | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00260000 | 2024-01-24 2:39PM EDT | 2024-11-15 | 126.30 | 133.60 | 137.85 | 0.00 | - | - | 3 | 0.00% |
| GS250117C00260000 | 2023-12-19 1:32PM EDT | 2025-01-17 | 132.00 | 120.50 | 129.70 | 0.00 | - | 1 | 8 | 0.00% |
| GS250620C00260000 | 2024-03-01 1:20PM EDT | 2025-06-20 | 138.94 | 164.15 | 169.65 | 0.00 | - | 2 | 26 | 32.53% |
| GS251219C00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 167.41 | 175.80 | 180.30 | 0.00 | - | 1 | 5 | 39.67% |
| GS260116C00260000 | 2023-10-27 1:58PM EDT | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00260000 | 2024-04-04 12:26PM EDT | 2026-12-18 | 171.30 | 179.10 | 187.00 | 0.00 | - | 1 | 1 | 36.14% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00260000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 29 | 69.14% |
| GS240621P00260000 | 2024-03-21 1:01PM EDT | 2024-06-21 | 0.24 | 0.07 | 0.39 | 0.00 | - | 3 | 348 | 53.37% |
| GS240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.36 | 0.00 | - | 2 | 20 | 46.36% |
| GS240920P00260000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 1.00 | 0.41 | 0.55 | 0.00 | - | 1 | 220 | 37.34% |
| GS241018P00260000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 1.27 | 0.67 | 0.82 | 0.00 | - | 1 | 3 | 36.45% |
| GS241115P00260000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 1.53 | 1.01 | 1.15 | 0.00 | - | 2 | 28 | 35.86% |
| GS241220P00260000 | 2024-04-24 11:52AM EDT | 2024-12-20 | 1.60 | 1.49 | 1.71 | 0.00 | - | 1 | 34 | 35.66% |
| GS250117P00260000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 2.10 | 1.96 | 2.16 | -0.68 | -24.46% | 2 | 836 | 35.35% |
| GS250620P00260000 | 2024-03-08 10:57AM EDT | 2025-06-20 | 6.50 | 5.30 | 6.00 | 0.00 | - | 1 | 312 | 35.83% |
| GS251219P00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 8.21 | 6.85 | 7.95 | 0.00 | - | 1 | 42 | 32.43% |
| GS260116P00260000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 8.94 | 7.20 | 8.70 | 0.00 | - | 1 | 25 | 32.57% |
| GS261218P00260000 | 2024-04-16 1:47PM EDT | 2026-12-18 | 14.91 | 12.25 | 14.50 | 0.00 | - | 1 | 8 | 31.14% |
© 2024 Yahoo. Tutti i diritti riservati.