Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.477,84 +90,08 (+0,23%) Nasdaq
16.315,62 -30,64 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,34 -0,92 (-1,16%) Bitcoin EUR
56.204,46 -1.272,12 (-2,21%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00280000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 121.85 | 123.20 | 128.30 | 0.00 | - | 1 | 33 | 0.00% |
| GS240920C00280000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 155.40 | 176.35 | 177.65 | 0.00 | - | 1 | 18 | 52.14% |
| GS241115C00280000 | 2024-01-25 3:10PM EDT | 2024-11-15 | 110.50 | 116.55 | 119.20 | 0.00 | - | 2 | 15 | 0.00% |
| GS250117C00280000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 131.50 | 178.30 | 180.10 | 0.00 | - | 1 | 71 | 43.73% |
| GS250620C00280000 | 2024-04-18 3:18PM EDT | 2025-06-20 | 136.20 | 178.00 | 186.95 | 0.00 | - | 2 | 67 | 43.78% |
| GS251219C00280000 | 2024-02-28 3:10PM EDT | 2025-12-19 | 131.88 | 149.30 | 157.45 | 0.00 | - | 1 | 2 | 0.00% |
| GS260116C00280000 | 2024-04-15 10:32AM EDT | 2026-01-16 | 143.60 | 182.00 | 192.00 | 0.00 | - | - | 1 | 40.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00280000 | 2024-05-09 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 287.50% |
| GS240517P00280000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | -0.02 | -40.00% | 5 | 161 | 123.44% |
| GS240621P00280000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.04 | 0.00 | - | 3 | 396 | 49.61% |
| GS240719P00280000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.20 | 0.00 | - | 1 | 28 | 45.90% |
| GS240816P00280000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 0.32 | 0.01 | 0.75 | 0.00 | - | - | 3 | 46.73% |
| GS240920P00280000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 0.65 | 0.14 | 0.40 | 0.00 | - | 12 | 258 | 36.60% |
| GS241018P00280000 | 2024-03-11 10:14AM EDT | 2024-10-18 | 3.09 | 1.95 | 2.09 | 0.00 | - | 1 | 8 | 43.86% |
| GS241115P00280000 | 2024-03-19 2:19PM EDT | 2024-11-15 | 3.25 | 2.20 | 2.38 | 0.00 | - | 9 | 13 | 41.59% |
| GS241220P00280000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 2.25 | 1.16 | 1.31 | 0.00 | - | 1 | 34 | 34.06% |
| GS250117P00280000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 1.85 | 1.55 | 1.76 | 0.00 | - | 10 | 685 | 33.93% |
| GS250321P00280000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 3.63 | 1.13 | 4.05 | 0.00 | - | 1 | 8 | 36.31% |
| GS250620P00280000 | 2024-05-10 12:41PM EDT | 2025-06-20 | 3.80 | 3.35 | 3.80 | -1.15 | -23.23% | 10 | 459 | 31.52% |
| GS251219P00280000 | 2024-05-10 10:17AM EDT | 2025-12-19 | 6.80 | 6.65 | 7.35 | -2.35 | -25.68% | 5 | 112 | 31.07% |
| GS260116P00280000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 9.05 | 7.05 | 7.75 | 0.00 | - | 1 | 70 | 30.82% |
| GS261218P00280000 | 2024-02-29 3:08PM EDT | 2026-12-18 | 22.00 | 14.50 | 20.50 | 0.00 | - | - | 1 | 34.43% |
© 2024 Yahoo. Tutti i diritti riservati.