Italia markets open in 3 hours 57 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.352,11 -1.054,05 (-1,80%) CMC Crypto 200
1.313,50 +18,83 (+1,45%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00315000 | 2024-05-06 1:01PM EDT | 2024-05-10 | 128.15 | 130.45 | 135.30 | 0.00 | - | 8 | 8 | 257.23% |
| GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 0.00% |
| GS240621C00315000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 92.43 | 131.65 | 134.05 | 0.00 | - | 3 | 52 | 54.54% |
| GS240719C00315000 | 2024-05-07 12:12PM EDT | 2024-07-19 | 130.30 | 131.50 | 135.40 | 0.00 | - | 12 | 13 | 56.37% |
| GS240920C00315000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 116.83 | 133.00 | 137.80 | 0.00 | - | 2 | 84 | 47.36% |
| GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00315000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 88.67% |
| GS240621P00315000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | 0.00 | - | 30 | 724 | 39.06% |
| GS240719P00315000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 1.19 | 0.21 | 0.29 | 0.00 | - | 1 | 152 | 35.79% |
| GS240920P00315000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.97 | 0.77 | 0.87 | 0.00 | - | 2 | 108 | 30.98% |
| GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 1.21 | 1.39 | 0.00 | - | 5 | 7 | 30.73% |
| GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 15.10 | 23.90 | 0.00 | - | 20 | 20 | 29.60% |
© 2024 Yahoo. Tutti i diritti riservati.