Italia markets closed
FTSE MIB
34.234,19 +294,44 (+0,87%) Dow Jones
38.197,49 +111,69 (+0,29%) Nasdaq
15.911,57 +299,81 (+1,92%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,03 +0,46 (+0,55%) Bitcoin EUR
59.320,40 -438,61 (-0,73%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00320000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 71.66 | 104.00 | 105.75 | 0.00 | - | 1 | 101 | 56.74% |
| GS240621C00320000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 83.98 | 104.65 | 106.60 | 0.00 | - | 10 | 686 | 48.18% |
| GS240719C00320000 | 2024-04-12 1:22PM EDT | 2024-07-19 | 73.45 | 104.35 | 107.85 | 0.00 | - | 10 | 17 | 44.17% |
| GS240920C00320000 | 2024-03-27 11:47AM EDT | 2024-09-20 | 96.31 | 108.05 | 109.65 | 0.00 | - | 1 | 60 | 37.68% |
| GS241018C00320000 | 2024-03-21 9:46AM EDT | 2024-10-18 | 95.75 | 88.90 | 94.20 | 0.00 | - | 1 | 1 | 0.00% |
| GS241115C00320000 | 2024-03-25 9:40AM EDT | 2024-11-15 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS241220C00320000 | 2024-04-15 12:07PM EDT | 2024-12-20 | 95.20 | 112.55 | 114.20 | 0.00 | - | - | 1 | 36.41% |
| GS250117C00320000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 98.40 | 113.60 | 115.50 | 0.00 | - | 1 | 1,030 | 36.07% |
| GS250321C00320000 | 2024-04-23 11:55AM EDT | 2025-03-21 | 116.55 | 116.55 | 118.10 | 0.00 | - | 1 | 6 | 35.21% |
| GS250620C00320000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 119.80 | 120.80 | 122.55 | 0.00 | - | 2 | 15 | 35.10% |
| GS251219C00320000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 107.85 | 126.00 | 129.25 | 0.00 | - | 2 | 41 | 33.93% |
| GS260116C00320000 | 2024-04-10 3:37PM EDT | 2026-01-16 | 108.90 | 126.50 | 129.90 | 0.00 | - | 1 | 24 | 33.60% |
| GS261218C00320000 | 2024-04-09 3:09PM EDT | 2026-12-18 | 124.69 | 136.25 | 143.00 | 0.00 | - | 4 | 155 | 33.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00320000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 58 | 181.25% |
| GS240503P00320000 | 2024-04-18 10:00AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.19 | 0.00 | - | 10 | 19 | 77.54% |
| GS240510P00320000 | 2024-04-11 10:35AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.24 | 0.00 | - | - | 8 | 58.20% |
| GS240517P00320000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.14 | 0.00 | - | 3 | 100 | 48.98% |
| GS240621P00320000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.34 | 0.26 | 0.35 | 0.00 | - | 80 | 1,254 | 34.50% |
| GS240719P00320000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 1.35 | 0.66 | 0.73 | 0.00 | - | 1 | 249 | 31.84% |
| GS240816P00320000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 1.36 | 0.88 | 1.28 | 0.00 | - | 10 | 11 | 30.69% |
| GS240920P00320000 | 2024-04-19 12:45PM EDT | 2024-09-20 | 3.00 | 1.85 | 1.98 | 0.00 | - | 2 | 414 | 29.42% |
| GS241018P00320000 | 2024-04-18 1:59PM EDT | 2024-10-18 | 4.15 | 2.61 | 2.72 | 0.00 | - | 6 | 22 | 29.07% |
| GS241115P00320000 | 2024-04-25 2:10PM EDT | 2024-11-15 | 3.80 | 3.40 | 3.60 | 0.00 | - | 9 | 21 | 29.00% |
| GS241220P00320000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 5.39 | 4.70 | 5.00 | 0.00 | - | 1 | 59 | 29.37% |
| GS250117P00320000 | 2024-04-26 10:43AM EDT | 2025-01-17 | 5.86 | 5.80 | 6.10 | -0.94 | -13.82% | 2 | 1,322 | 29.50% |
| GS250321P00320000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 8.55 | 7.35 | 7.80 | 0.00 | - | 3 | 10 | 28.73% |
| GS250620P00320000 | 2024-04-23 2:01PM EDT | 2025-06-20 | 10.54 | 10.25 | 10.85 | 0.00 | - | 10 | 86 | 28.58% |
| GS251219P00320000 | 2024-04-24 3:01PM EDT | 2025-12-19 | 15.44 | 14.85 | 15.55 | 0.00 | - | 2 | 120 | 27.52% |
| GS260116P00320000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 16.75 | 14.80 | 16.15 | 0.00 | - | 2 | 93 | 27.34% |
© 2024 Yahoo. Tutti i diritti riservati.