Italia markets open in 3 hours 48 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.071,87 +172,44 (+0,29%) CMC Crypto 200
1.392,43 +9,86 (+0,71%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00325000 | 2024-04-15 12:39PM EDT | 2024-04-26 | 77.25 | 90.70 | 98.70 | 0.00 | - | 1 | 1 | 387.16% |
| GS240503C00325000 | 2024-04-10 2:47PM EDT | 2024-05-03 | 77.10 | 93.30 | 97.05 | 0.00 | - | - | 0 | 73.54% |
| GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 73.68% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 95.60 | 100.05 | 0.00 | - | 1 | 115 | 56.11% |
| GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
| GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 96.00 | 103.00 | 0.00 | - | 1 | 21 | 40.44% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 97.10 | 104.60 | 0.00 | - | 1 | 1 | 39.59% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00325000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 96 | 165.63% |
| GS240503P00325000 | 2024-04-16 11:36AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.18 | 0.00 | - | 10 | 13 | 70.70% |
| GS240510P00325000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 53.71% |
| GS240517P00325000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.27 | 0.00 | - | 12 | 81 | 49.22% |
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.37 | 0.00 | - | - | 10 | 40.33% |
| GS240621P00325000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.42 | 0.38 | 0.46 | 0.00 | - | 1 | 310 | 33.18% |
| GS240719P00325000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.94 | 0.00 | - | 2 | 49 | 30.80% |
| GS240920P00325000 | 2024-04-25 9:50AM EDT | 2024-09-20 | 2.38 | 2.25 | 2.38 | +0.28 | +13.33% | 3 | 124 | 28.50% |
| GS241018P00325000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 3.50 | 0.62 | 3.40 | -3.35 | -48.91% | 3 | 12 | 28.63% |
© 2024 Yahoo. Tutti i diritti riservati.