Italia markets close in 8 hours 9 minutes
FTSE MIB
34.201,28 +214,38 (+0,63%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,56 +0,08 (+0,10%) Bitcoin EUR
59.132,20 -508,44 (-0,85%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00370000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 59.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240517C00370000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 62.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240524C00370000 | 2024-04-24 10:07AM EDT | 2024-05-24 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00370000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 64.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00370000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 71.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240719C00370000 | 2024-04-30 3:31PM EDT | 2024-07-19 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240816C00370000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 64.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240920C00370000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 66.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00370000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 52.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00370000 | 2024-04-26 10:46AM EDT | 2024-11-15 | 70.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241220C00370000 | 2024-05-06 12:26PM EDT | 2024-12-20 | 85.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00370000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 77.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321C00370000 | 2024-04-18 1:45PM EDT | 2025-03-21 | 62.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS250620C00370000 | 2024-05-03 3:07PM EDT | 2025-06-20 | 94.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS251219C00370000 | 2024-04-16 1:00PM EDT | 2025-12-19 | 75.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS260116C00370000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 99.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS261218C00370000 | 2024-04-03 12:22PM EDT | 2026-12-18 | 96.98 | 113.35 | 119.90 | 0.00 | - | 1 | 16 | 29.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00370000 | 2024-05-06 12:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GS240517P00370000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GS240524P00370000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GS240531P00370000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00370000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS240719P00370000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS240816P00370000 | 2024-05-06 3:30PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GS240920P00370000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241018P00370000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS241115P00370000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS241220P00370000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250117P00370000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS250321P00370000 | 2024-05-03 2:19PM EDT | 2025-03-21 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250620P00370000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS251219P00370000 | 2024-01-30 11:07AM EDT | 2025-12-19 | 38.65 | 34.15 | 36.70 | 0.00 | - | 2 | 133 | 32.86% |
| GS260116P00370000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GS261218P00370000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 42.80 | 29.60 | 36.85 | 0.00 | - | 1 | 1 | 25.93% |
© 2024 Yahoo. Tutti i diritti riservati.