Italia markets open in 5 hours 26 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.674,99 +46,51 (+0,12%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.868,34 -279,32 (-0,46%) CMC Crypto 200
1.384,21 +1,64 (+0,12%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00375000 | 2024-04-22 2:04PM EDT | 2024-04-26 | 41.90 | 41.00 | 48.25 | 0.00 | - | 3 | 7 | 205.52% |
| GS240503C00375000 | 2024-04-24 12:44PM EDT | 2024-05-03 | 46.97 | 43.50 | 47.20 | 0.00 | - | 3 | 23 | 64.26% |
| GS240510C00375000 | 2024-04-03 9:40AM EDT | 2024-05-10 | 43.70 | 44.65 | 47.15 | 0.00 | - | 1 | 0 | 46.61% |
| GS240517C00375000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 43.05 | 45.45 | 47.60 | 0.00 | - | 1 | 207 | 40.77% |
| GS240524C00375000 | 2024-04-10 11:32AM EDT | 2024-05-24 | 34.38 | 46.15 | 51.30 | 0.00 | - | - | 2 | 48.72% |
| GS240531C00375000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 32.57 | 46.40 | 48.50 | 0.00 | - | - | 1 | 35.11% |
| GS240621C00375000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 50.70 | 45.05 | 51.55 | 0.00 | - | 1 | 157 | 35.31% |
| GS240719C00375000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 39.19 | 50.05 | 51.90 | 0.00 | - | 14 | 64 | 29.54% |
| GS240920C00375000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 59.70 | 52.75 | 59.60 | 0.00 | - | 1 | 650 | 31.95% |
| GS241018C00375000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 40.90 | 54.75 | 60.40 | 0.00 | - | 1 | 12 | 30.14% |
| GS261218C00375000 | 2024-04-22 1:06PM EDT | 2026-12-18 | 97.30 | 96.70 | 105.00 | 0.00 | - | 1 | 2 | 31.53% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00375000 | 2024-04-25 10:58AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.35 | +0.04 | +400.00% | 2 | 219 | 106.84% |
| GS240503P00375000 | 2024-04-25 1:27PM EDT | 2024-05-03 | 0.14 | 0.03 | 0.15 | +0.02 | +16.67% | 6 | 1,692 | 36.91% |
| GS240510P00375000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 0.35 | 0.24 | 0.32 | +0.08 | +29.63% | 1 | 157 | 30.49% |
| GS240517P00375000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.49 | 0.45 | 0.53 | +0.04 | +8.89% | 21 | 391 | 27.66% |
| GS240524P00375000 | 2024-04-25 11:53AM EDT | 2024-05-24 | 0.86 | 0.66 | 0.73 | +0.21 | +32.31% | 2 | 14 | 25.76% |
| GS240531P00375000 | 2024-04-24 3:37PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.34 | 0.00 | - | 24 | 89 | 26.64% |
| GS240621P00375000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 2.11 | 2.01 | 2.13 | +0.23 | +12.23% | 443 | 973 | 24.01% |
| GS240719P00375000 | 2024-04-25 10:39AM EDT | 2024-07-19 | 4.60 | 3.90 | 4.10 | +0.85 | +22.67% | 10 | 272 | 24.26% |
| GS240920P00375000 | 2024-04-23 11:45AM EDT | 2024-09-20 | 7.48 | 6.80 | 8.10 | 0.00 | - | 4 | 129 | 24.07% |
| GS241018P00375000 | 2024-04-25 12:03PM EDT | 2024-10-18 | 10.00 | 9.45 | 9.75 | +1.15 | +12.99% | 125 | 42 | 24.01% |
| GS261218P00375000 | 2024-04-05 12:07PM EDT | 2026-12-18 | 42.77 | 34.00 | 42.35 | 0.00 | - | 1 | 1 | 24.34% |
© 2024 Yahoo. Tutti i diritti riservati.