Italia markets close in 26 minutes
FTSE MIB
34.284,77 +345,02 (+1,02%) Dow Jones
38.246,87 +161,07 (+0,42%) Nasdaq
15.968,19 +356,43 (+2,28%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,52 -0,05 (-0,06%) Bitcoin EUR
59.888,84 +492,14 (+0,83%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:415.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00415000 | 2024-04-26 10:33AM EDT | 2024-04-26 | 10.85 | 9.55 | 11.05 | +5.60 | +106.67% | 52 | 690 | 52.56% |
| GS240503C00415000 | 2024-04-26 10:33AM EDT | 2024-05-03 | 12.79 | 11.80 | 12.45 | +4.34 | +51.36% | 35 | 396 | 25.87% |
| GS240510C00415000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 14.25 | 13.15 | 13.85 | +4.96 | +53.39% | 8 | 69 | 23.67% |
| GS240517C00415000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 16.05 | 15.05 | 15.50 | +4.60 | +40.17% | 38 | 1,575 | 23.96% |
| GS240524C00415000 | 2024-04-25 11:06AM EDT | 2024-05-24 | 12.20 | 16.55 | 17.00 | 0.00 | - | 1 | 18 | 24.27% |
| GS240531C00415000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 14.26 | 16.95 | 17.55 | +0.31 | +2.22% | 2 | 15 | 22.89% |
| GS240621C00415000 | 2024-04-26 10:08AM EDT | 2024-06-21 | 20.35 | 19.60 | 20.00 | +3.75 | +22.59% | 8 | 990 | 22.05% |
| GS240719C00415000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 25.50 | 24.60 | 25.00 | +4.00 | +18.60% | 1 | 1,768 | 24.42% |
| GS240920C00415000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 27.17 | 31.10 | 31.70 | 0.00 | - | 3 | 1,675 | 24.89% |
| GS241018C00415000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 30.19 | 34.50 | 35.40 | 0.00 | - | 4 | 38 | 26.05% |
| GS261218C00415000 | 2024-03-21 11:01AM EDT | 2026-12-18 | 72.52 | 67.50 | 70.95 | 0.00 | - | - | 91 | 24.33% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00415000 | 2024-04-26 10:47AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.57 | -93.44% | 331 | 846 | 22.07% |
| GS240503P00415000 | 2024-04-26 10:37AM EDT | 2024-05-03 | 1.58 | 1.60 | 1.74 | -1.62 | -50.63% | 215 | 406 | 21.13% |
| GS240510P00415000 | 2024-04-26 10:39AM EDT | 2024-05-10 | 2.78 | 2.86 | 2.98 | -1.97 | -41.47% | 31 | 73 | 19.95% |
| GS240517P00415000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 4.06 | 3.95 | 4.15 | -2.12 | -34.30% | 26 | 340 | 19.74% |
| GS240524P00415000 | 2024-04-26 10:11AM EDT | 2024-05-24 | 4.75 | 4.85 | 5.15 | -2.35 | -33.10% | 4 | 31 | 19.54% |
| GS240621P00415000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 9.15 | 8.95 | 9.15 | -2.25 | -19.74% | 28 | 140 | 20.37% |
| GS240719P00415000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 12.50 | 12.40 | 12.70 | -2.29 | -15.48% | 4 | 134 | 21.22% |
| GS240920P00415000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 19.50 | 17.55 | 17.95 | 0.00 | - | 2 | 157 | 21.12% |
| GS241018P00415000 | 2024-04-15 3:31PM EDT | 2024-10-18 | 32.55 | 19.95 | 20.35 | 0.00 | - | 13 | 23 | 21.46% |
| GS261218P00415000 | 2024-04-04 2:08PM EDT | 2026-12-18 | 55.00 | 51.05 | 54.00 | 0.00 | - | 100 | 100 | 21.69% |
© 2024 Yahoo. Tutti i diritti riservati.