Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.848,84 -672,64 (-1,11%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00425000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 3.23 | 1.02 | 4.25 | +2.67 | +476.79% | 1,866 | 1,104 | 31.20% |
| GS240503C00425000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 6.70 | 6.35 | 6.75 | +3.32 | +98.22% | 1,263 | 1,335 | 21.31% |
| GS240510C00425000 | 2024-04-26 2:09PM EDT | 2024-05-10 | 8.79 | 8.35 | 8.85 | +4.41 | +100.68% | 31 | 80 | 21.74% |
| GS240517C00425000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 10.75 | 10.15 | 10.55 | +4.50 | +72.00% | 325 | 1,092 | 22.05% |
| GS240524C00425000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 11.75 | 11.65 | 12.20 | +4.30 | +57.72% | 46 | 78 | 22.67% |
| GS240531C00425000 | 2024-04-26 2:26PM EDT | 2024-05-31 | 13.03 | 11.95 | 13.40 | +4.49 | +52.58% | 25 | 57 | 22.60% |
| GS240621C00425000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 15.18 | 15.10 | 15.50 | +4.14 | +37.50% | 109 | 482 | 21.10% |
| GS240719C00425000 | 2024-04-26 1:15PM EDT | 2024-07-19 | 20.60 | 20.45 | 20.80 | +4.18 | +25.46% | 29 | 522 | 23.75% |
| GS240920C00425000 | 2024-04-26 12:36PM EDT | 2024-09-20 | 27.40 | 27.10 | 27.60 | +4.55 | +19.91% | 11 | 287 | 24.30% |
| GS241018C00425000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 31.30 | 30.35 | 31.40 | +3.70 | +13.41% | 2 | 33 | 25.51% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00425000 | 2024-04-26 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -5.59 | -99.82% | 1,510 | 119 | 5.67% |
| GS240503P00425000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 3.60 | 3.50 | 3.75 | -4.90 | -57.65% | 625 | 407 | 19.58% |
| GS240510P00425000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 5.10 | 5.00 | 5.35 | -5.15 | -50.24% | 50 | 9 | 19.02% |
| GS240517P00425000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 6.40 | 6.50 | 6.75 | -4.05 | -38.76% | 200 | 143 | 19.09% |
| GS240621P00425000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 11.90 | 11.95 | 12.25 | -5.20 | -30.41% | 129 | 66 | 20.09% |
| GS240719P00425000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 15.55 | 15.50 | 15.95 | -4.45 | -22.25% | 16 | 85 | 20.98% |
| GS240920P00425000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 22.70 | 20.75 | 21.35 | -2.25 | -9.02% | 17 | 80 | 20.90% |
| GS241018P00425000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 23.30 | 22.95 | 23.85 | -5.05 | -17.81% | 39 | 25 | 21.29% |
© 2024 Yahoo. Tutti i diritti riservati.