Italia markets open in 1 hour 56 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.218,87 +144,89 (+0,38%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.398,93 +1.304,68 (+2,29%) CMC Crypto 200
1.351,12 +51,02 (+3,92%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00430000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 25.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GS240517C00430000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 26.28 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GS240524C00430000 | 2024-05-09 3:00PM EDT | 2024-05-24 | 26.69 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| GS240531C00430000 | 2024-05-09 2:26PM EDT | 2024-05-31 | 25.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GS240607C00430000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240614C00430000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 16.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621C00430000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 29.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GS240719C00430000 | 2024-05-09 2:27PM EDT | 2024-07-19 | 32.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240816C00430000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GS240920C00430000 | 2024-05-09 12:00PM EDT | 2024-09-20 | 38.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS241018C00430000 | 2024-04-30 2:52PM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS241115C00430000 | 2024-05-06 1:28PM EDT | 2024-11-15 | 40.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241220C00430000 | 2024-05-09 12:25PM EDT | 2024-12-20 | 49.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250117C00430000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250321C00430000 | 2024-05-07 9:51AM EDT | 2025-03-21 | 53.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250620C00430000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 60.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS251219C00430000 | 2024-04-29 2:11PM EDT | 2025-12-19 | 64.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS260116C00430000 | 2024-05-09 3:15PM EDT | 2026-01-16 | 78.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS261218C00430000 | 2024-04-26 1:00PM EDT | 2026-12-18 | 78.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00430000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GS240517P00430000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 6.25% |
| GS240524P00430000 | 2024-05-09 3:34PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| GS240531P00430000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| GS240607P00430000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GS240614P00430000 | 2024-05-09 3:46PM EDT | 2024-06-14 | 2.78 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| GS240621P00430000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| GS240719P00430000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| GS240816P00430000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| GS240920P00430000 | 2024-05-09 3:12PM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GS241018P00430000 | 2024-05-09 3:27PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS241115P00430000 | 2024-05-09 9:58AM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS241220P00430000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 20.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GS250117P00430000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| GS250321P00430000 | 2024-05-03 11:12AM EDT | 2025-03-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS250620P00430000 | 2024-05-07 11:01AM EDT | 2025-06-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 1.56% |
| GS251219P00430000 | 2024-04-24 1:55PM EDT | 2025-12-19 | 48.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| GS260116P00430000 | 2024-05-08 3:34PM EDT | 2026-01-16 | 40.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.